Market Cap Tk329.48T -0.62%
Volume 24h Tk18.96T 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 3 Minutes ago
Open Mind Network OPMND

Open Mind Network (OPMND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk8.829 Tk8.503 Tk8.829 Tk8.503 Tk31,882 -
Jun-05 2024 Tk8.503 Tk8.503 Tk8.503 Tk8.503 - -
Jun-04 2024 Tk8.503 Tk8.503 Tk8.503 Tk8.503 - -
Jun-03 2024 Tk8.503 Tk8.475 Tk8.644 Tk8.475 Tk31,232 -
Jun-02 2024 Tk8.475 Tk8.475 Tk8.475 Tk8.475 - -
Jun-01 2024 Tk8.475 Tk7.816 Tk8.475 Tk7.816 Tk97,748 -
May-31 2024 Tk7.816 Tk7.816 Tk7.816 Tk7.816 - -
May-30 2024 Tk7.816 Tk7.477 Tk7.816 Tk7.583 Tk70,172 -
May-29 2024 Tk7.583 Tk7.583 Tk7.866 Tk7.866 Tk1,150 -
May-28 2024 Tk7.866 Tk7.866 Tk7.866 Tk7.866 - -
May-27 2024 Tk7.866 Tk7.706 Tk7.866 Tk7.706 Tk1,787 -
May-26 2024 Tk7.706 Tk7.532 Tk7.706 Tk7.532 Tk26,573 -
May-25 2024 Tk7.563 Tk7.563 Tk7.563 Tk7.563 - -
May-24 2024 Tk7.563 Tk5.981 Tk7.563 Tk5.981 Tk73,296 -
May-23 2024 Tk5.981 Tk5.981 Tk5.981 Tk5.981 - -

Historical and market price analysis of Open Mind Network (OPMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.