Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
17 Seconds ago
OPCAT ($OPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |
| Jun-15 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
| Jun-14 2025 | $0.00257583 | $0.00257583 | $0.00257583 | $0.00257583 | - | - |
| Jun-13 2025 | $0.00257583 | $0.00257583 | $0.00258688 | $0.00258688 | - | - |
| Jun-12 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-11 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-10 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-09 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |
| Jun-08 2025 | $0.00258688 | $0.00258688 | $0.00258688 | $0.00258688 | - | - |