Market Cap $4.06T 0.87%
Volume 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
OORT OORT

OORT (OORT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.038059 $0.037775 $0.03903 $0.038283 $990,860 $23,720,922
Oct-24 2025 $0.038253 $0.036938 $0.038671 $0.037035 $1,717,273 $23,811,978
Oct-23 2025 $0.037153 $0.035247 $0.038383 $0.035749 $1,767,653 $23,105,586
Oct-22 2025 $0.035733 $0.033655 $0.036315 $0.034182 $699,118 $22,199,984
Oct-21 2025 $0.034184 $0.034049 $0.037705 $0.037705 $464,813 $21,210,676
Oct-20 2025 $0.037623 $0.037623 $0.038416 $0.038397 $377,717 $23,322,545
Oct-19 2025 $0.038337 $0.037842 $0.038993 $0.03838 $330,237 $23,742,551
Oct-18 2025 $0.038297 $0.037894 $0.040099 $0.039794 $638,464 $23,684,291
Oct-17 2025 $0.039833 $0.039197 $0.04112 $0.040957 $806,188 $24,610,707
Oct-16 2025 $0.040901 $0.040726 $0.041598 $0.041051 $502,754 $25,238,220
Oct-15 2025 $0.04097 $0.04097 $0.045458 $0.045458 $752,114 $25,259,044
Oct-14 2025 $0.045192 $0.044236 $0.046766 $0.046617 $853,734 $27,830,501
Oct-13 2025 $0.046698 $0.043083 $0.049391 $0.044721 $1,295,329 $28,720,526
Oct-12 2025 $0.04399 $0.040339 $0.044163 $0.041399 $977,617 $27,020,628
Oct-11 2025 $0.042369 $0.039472 $0.043695 $0.041818 $1,481,971 $26,006,724

Historical and market price analysis of OORT (OORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 627 days, from day 02-07-2024.