Market Cap $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Coins
33.322
+13
Exchanges
885
Last update
24 Seconds ago
OORT (OORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.062541 | $0.062381 | $0.069045 | $0.069045 | $1,165,092 | $38,010,544 |
| Oct-02 2025 | $0.069704 | $0.059908 | $0.071765 | $0.060602 | $4,394,634 | $42,340,878 |
| Oct-01 2025 | $0.060991 | $0.058694 | $0.061613 | $0.061117 | $1,826,799 | $36,988,350 |
| Sep-30 2025 | $0.060407 | $0.051393 | $0.063528 | $0.055273 | $3,212,293 | $36,521,833 |
| Sep-29 2025 | $0.054832 | $0.054832 | $0.065989 | $0.065526 | $1,638,068 | $33,163,419 |
| Sep-28 2025 | $0.064736 | $0.064324 | $0.068998 | $0.068855 | $2,095,074 | $39,105,927 |
| Sep-27 2025 | $0.068703 | $0.068409 | $0.069323 | $0.069323 | $1,631,690 | $41,462,384 |
| Sep-26 2025 | $0.06941 | $0.069099 | $0.070141 | $0.069215 | $1,578,234 | $41,834,149 |
| Sep-25 2025 | $0.070158 | $0.068536 | $0.071938 | $0.068536 | $1,937,906 | $42,236,663 |
| Sep-24 2025 | $0.068362 | $0.06432 | $0.069608 | $0.064539 | $1,622,832 | $41,102,150 |
| Sep-23 2025 | $0.065001 | $0.062731 | $0.066389 | $0.064439 | $1,793,952 | $39,030,817 |
| Sep-22 2025 | $0.062853 | $0.061576 | $0.070144 | $0.070144 | $2,423,011 | $37,708,520 |
| Sep-21 2025 | $0.07031 | $0.068258 | $0.072785 | $0.07167 | $1,934,305 | $42,127,274 |
| Sep-20 2025 | $0.070841 | $0.070074 | $0.073418 | $0.070711 | $2,048,025 | $42,389,717 |
| Sep-19 2025 | $0.071507 | $0.05798 | $0.083315 | $0.077213 | $10,645,158 | $42,739,258 |