Market Cap $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
OORT (OORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00814858 | $0.00804122 | $0.00835618 | $0.00835618 | $317,107 | $5,835,390 |
| Feb-22 2026 | $0.008338 | $0.0080204 | $0.00835743 | $0.00831536 | $323,799 | $5,966,982 |
| Feb-21 2026 | $0.00832626 | $0.00823734 | $0.00843636 | $0.00823734 | $315,975 | $5,954,111 |
| Feb-20 2026 | $0.00824276 | $0.00788618 | $0.00826157 | $0.00790682 | $322,328 | $5,889,641 |
| Feb-19 2026 | $0.00791108 | $0.00789275 | $0.00818648 | $0.00814724 | $308,561 | $5,648,485 |
| Feb-18 2026 | $0.00818425 | $0.00795218 | $0.00835305 | $0.00804563 | $334,012 | $5,838,806 |
| Feb-17 2026 | $0.00806371 | $0.00770253 | $0.00818781 | $0.00770253 | $339,343 | $5,748,563 |
| Feb-16 2026 | $0.00767859 | $0.00767859 | $0.00850068 | $0.00846486 | $333,854 | $5,471,507 |
| Feb-15 2026 | $0.00848237 | $0.00818234 | $0.00894015 | $0.00824197 | $347,667 | $5,975,907 |
| Feb-14 2026 | $0.0082794 | $0.00800459 | $0.00881004 | $0.00877001 | $352,231 | $5,829,127 |
| Feb-13 2026 | $0.00872663 | $0.00833074 | $0.00896779 | $0.00885775 | $351,407 | $6,119,651 |
| Feb-12 2026 | $0.00883413 | $0.00883413 | $0.00947722 | $0.00938567 | $340,490 | $6,191,261 |
| Feb-11 2026 | $0.00946655 | $0.00917544 | $0.010645 | $0.010618 | $381,648 | $6,629,974 |
| Feb-10 2026 | $0.010299 | $0.010233 | $0.01133 | $0.011219 | $380,613 | $7,209,029 |
| Feb-09 2026 | $0.011436 | $0.011293 | $0.012156 | $0.012156 | $318,300 | $8,000,409 |