Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
21 Seconds ago
OORT (OORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025393 | $0.025277 | $0.02654 | $0.026279 | $526,228 | $16,677,004 |
| Dec-03 2025 | $0.026243 | $0.026221 | $0.026495 | $0.026275 | $426,033 | $17,223,810 |
| Dec-02 2025 | $0.026319 | $0.026133 | $0.026469 | $0.026373 | $672,027 | $17,254,249 |
| Dec-01 2025 | $0.026345 | $0.026281 | $0.026473 | $0.026466 | $523,390 | $17,257,260 |
| Nov-30 2025 | $0.026469 | $0.026336 | $0.027172 | $0.027172 | $360,184 | $17,316,530 |
| Nov-29 2025 | $0.027117 | $0.026385 | $0.027753 | $0.027185 | $1,402,447 | $17,728,603 |
| Nov-28 2025 | $0.027028 | $0.026165 | $0.027028 | $0.026207 | $493,457 | $17,608,491 |
| Nov-27 2025 | $0.026295 | $0.026118 | $0.026299 | $0.026159 | $419,535 | $17,114,844 |
| Nov-26 2025 | $0.02626 | $0.026035 | $0.026357 | $0.026318 | $375,996 | $17,077,651 |
| Nov-25 2025 | $0.026269 | $0.026197 | $0.026391 | $0.026343 | $332,357 | $17,065,228 |
| Nov-24 2025 | $0.026344 | $0.026204 | $0.026459 | $0.026457 | $329,386 | $17,102,910 |
| Nov-23 2025 | $0.026394 | $0.026269 | $0.026521 | $0.026482 | $288,348 | $17,112,387 |
| Nov-22 2025 | $0.026483 | $0.026246 | $0.026522 | $0.026518 | $335,517 | $17,160,863 |
| Nov-21 2025 | $0.02649 | $0.026175 | $0.026814 | $0.02654 | $549,179 | $17,144,845 |
| Nov-20 2025 | $0.026415 | $0.02627 | $0.028265 | $0.027806 | $544,586 | $17,077,879 |