Market Cap $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
OOGI (OOGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| May-05 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| May-04 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| May-03 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| May-02 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| May-01 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-30 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-29 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-28 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-27 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-26 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-25 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-24 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-23 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Apr-22 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |