Market Cap $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
OOGI (OOGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-10 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-09 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-08 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-07 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-06 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-05 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-04 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-03 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-02 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Jan-01 2026 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-31 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-30 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-29 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |
| Dec-28 2025 | $0.000002768 | $0.000002768 | $0.000002768 | $0.000002768 | - | - |