Market Cap $2.56T
0.65%
Volume 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Coins
28.240
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000027693 | $0.0000027693 | $0.0000027708 | $0.00000277 | - | - |
Jul-23 2024 | $0.0000027709 | $0.0000027698 | $0.0000027713 | $0.0000027713 | - | - |
Jul-22 2024 | $0.000002771 | $0.00000277 | $0.0000027716 | $0.0000027704 | - | - |
Jul-21 2024 | $0.0000027703 | $0.0000027703 | $0.0000027718 | $0.000002771 | - | - |
Jul-20 2024 | $0.0000027709 | $0.0000027709 | $0.0000027722 | $0.0000027718 | - | - |
Jul-19 2024 | $0.0000027724 | $0.0000027692 | $0.0000027724 | $0.0000027712 | - | - |
Jul-18 2024 | $0.0000027698 | $0.0000027694 | $0.0000027708 | $0.0000027708 | - | - |
Jul-17 2024 | $0.0000027701 | $0.0000027701 | $0.0000027725 | $0.0000027717 | - | - |
Jul-16 2024 | $0.0000027722 | $0.0000027706 | $0.0000027724 | $0.0000027712 | - | - |
Jul-15 2024 | $0.0000027717 | $0.0000027709 | $0.000002774 | $0.0000027712 | - | - |
Jul-14 2024 | $0.0000027706 | $0.0000027706 | $0.0000027721 | $0.0000027706 | - | - |
Jul-13 2024 | $0.0000027712 | $0.0000027703 | $0.0000027719 | $0.0000027704 | - | - |
Jul-12 2024 | $0.0000027703 | $0.0000027699 | $0.0000027719 | $0.0000027704 | - | - |
Jul-11 2024 | $0.00000277 | $0.0000027695 | $0.0000027715 | $0.00000277 | - | - |
Jul-10 2024 | $0.0000027693 | $0.0000027693 | $0.0000027712 | $0.0000027702 | - | - |