Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.483587 | $0.481784 | $0.483705 | $0.481784 | $244,866 | - |
Jul-25 2024 | $0.482206 | $0.48136 | $0.483966 | $0.483966 | $311,239 | - |
Jul-24 2024 | $0.483338 | $0.482881 | $0.484081 | $0.483902 | $218,277 | - |
Jul-23 2024 | $0.483916 | $0.48132 | $0.483916 | $0.481708 | $310,735 | - |
Jul-22 2024 | $0.481864 | $0.480572 | $0.481864 | $0.481519 | $189,744 | - |
Jul-21 2024 | $0.481334 | $0.479868 | $0.481619 | $0.481289 | $230,591 | - |
Jul-20 2024 | $0.481775 | $0.479221 | $0.481992 | $0.479509 | $115,080 | - |
Jul-19 2024 | $0.479063 | $0.47751 | $0.479063 | $0.478982 | $229,079 | - |
Jul-18 2024 | $0.477967 | $0.476993 | $0.478605 | $0.478033 | $49,356 | - |
Jul-17 2024 | $0.477893 | $0.477072 | $0.479222 | $0.479222 | $50,005 | - |
Jul-16 2024 | $0.477294 | $0.476475 | $0.478151 | $0.477008 | $41,616 | - |
Jul-15 2024 | $0.475981 | $0.474473 | $0.478749 | $0.474998 | $47,160 | - |
Jul-14 2024 | $0.475206 | $0.47358 | $0.475638 | $0.474181 | $35,459 | - |
Jul-13 2024 | $0.473548 | $0.471567 | $0.474035 | $0.472471 | $26,913 | - |
Jul-12 2024 | $0.47254 | $0.469871 | $0.47254 | $0.470251 | $34,485 | - |