Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Only1 (LIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031549 | $0.030303 | $0.031874 | $0.030875 | $517,434 | $10,447,925 |
| Jul-25 2024 | $0.030837 | $0.028869 | $0.033947 | $0.033869 | $818,148 | $10,212,132 |
| Jul-24 2024 | $0.033937 | $0.032768 | $0.036294 | $0.036294 | $772,583 | $11,238,586 |
| Jul-23 2024 | $0.036341 | $0.036341 | $0.038889 | $0.038889 | $620,671 | $12,034,754 |
| Jul-22 2024 | $0.038517 | $0.038517 | $0.042118 | $0.042095 | $10,531,841 | $12,755,559 |
| Jul-21 2024 | $0.04046 | $0.038737 | $0.0428 | $0.0428 | $997,152 | $13,398,897 |
| Jul-20 2024 | $0.043295 | $0.042243 | $0.044147 | $0.04301 | $581,049 | $14,337,870 |
| Jul-19 2024 | $0.043668 | $0.038943 | $0.044986 | $0.039029 | $702,825 | $14,461,200 |
| Jul-18 2024 | $0.039543 | $0.038512 | $0.042726 | $0.04242 | $709,590 | $13,095,329 |
| Jul-17 2024 | $0.042162 | $0.042162 | $0.047666 | $0.04268 | $803,537 | $13,962,451 |
| Jul-16 2024 | $0.043242 | $0.041602 | $0.046909 | $0.046909 | $784,671 | $14,320,342 |
| Jul-15 2024 | $0.046981 | $0.037347 | $0.048475 | $0.037347 | $1,132,661 | $15,558,291 |
| Jul-14 2024 | $0.037334 | $0.036436 | $0.037683 | $0.037194 | $579,042 | $12,363,802 |
| Jul-13 2024 | $0.038637 | $0.034764 | $0.038637 | $0.036544 | $746,091 | $12,795,195 |
| Jul-12 2024 | $0.036597 | $0.034765 | $0.037239 | $0.037181 | $840,459 | $12,119,509 |