Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00600823 $0.00596574 $0.00606622 $0.0060431 $315,719 $1,989,688
Oct-24 2025 $0.00602676 $0.00591384 $0.00657011 $0.00656937 $341,493 $1,995,824
Oct-23 2025 $0.0065894 $0.00655253 $0.00679264 $0.0067863 $307,751 $2,182,147
Oct-22 2025 $0.006784 $0.006784 $0.00688032 $0.00687588 $310,941 $2,246,591
Oct-21 2025 $0.00685285 $0.00675825 $0.00693093 $0.00685884 $370,447 $2,269,390
Oct-20 2025 $0.00691439 $0.00672295 $0.00691439 $0.00672295 $235,090 $2,289,770
Oct-19 2025 $0.00673015 $0.00664012 $0.00695693 $0.00664012 $379,467 $2,228,757
Oct-18 2025 $0.0066479 $0.00664225 $0.00689947 $0.0068881 $356,351 $2,201,521
Oct-17 2025 $0.00686018 $0.00686018 $0.007451 $0.007451 $338,152 $2,271,817
Oct-16 2025 $0.00745735 $0.00742391 $0.00758318 $0.00756963 $356,841 $2,469,578
Oct-15 2025 $0.00757427 $0.00757427 $0.0078587 $0.00782999 $349,822 $2,508,296
Oct-14 2025 $0.00784533 $0.00751122 $0.00784533 $0.00782566 $376,495 $2,598,060
Oct-13 2025 $0.00782962 $0.00702095 $0.00782962 $0.00711355 $327,925 $2,592,859
Oct-12 2025 $0.00710057 $0.00666525 $0.00712254 $0.00696475 $502,834 $2,351,425
Oct-11 2025 $0.00694856 $0.00678588 $0.00751109 $0.0073236 $431,861 $2,301,086

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1544 days, from day 08-04-2021.