Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Only1 LIKE

Only1 (LIKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.010255 $0.010216 $0.011629 $0.011542 $522,611 $3,396,084
Oct-03 2025 $0.011573 $0.00888372 $0.012425 $0.00892611 $721,390 $3,832,834
Oct-02 2025 $0.00893633 $0.00727293 $0.00894113 $0.00771695 $506,591 $2,959,355
Oct-01 2025 $0.0077204 $0.00740782 $0.00774891 $0.00741494 $248,399 $2,556,688
Sep-30 2025 $0.00741145 $0.00735501 $0.0077694 $0.0077694 $243,929 $2,454,376
Sep-29 2025 $0.00775127 $0.00719498 $0.00776879 $0.00762676 $554,319 $2,566,913
Sep-28 2025 $0.00762392 $0.00754872 $0.00791071 $0.00791071 $377,491 $2,524,739
Sep-27 2025 $0.00791601 $0.00787421 $0.00792829 $0.00791541 $349,540 $2,621,467
Sep-26 2025 $0.00791756 $0.00762879 $0.00791756 $0.00780073 $362,394 $2,621,981
Sep-25 2025 $0.00780884 $0.00772144 $0.00798258 $0.0079586 $366,226 $2,585,978
Sep-24 2025 $0.00799995 $0.00795129 $0.00828055 $0.00824206 $362,547 $2,649,266
Sep-23 2025 $0.00826899 $0.00820026 $0.00838349 $0.00821816 $378,635 $2,738,359
Sep-22 2025 $0.00822919 $0.00784971 $0.00829844 $0.00812677 $288,378 $2,725,179
Sep-21 2025 $0.00812982 $0.00801514 $0.00819695 $0.0081878 $366,061 $2,692,274
Sep-20 2025 $0.00819432 $0.00786074 $0.00936365 $0.00929584 $483,997 $2,713,632

Historical and market price analysis of Only1 (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1523 days, from day 08-04-2021.