Market Cap $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Coins
34.359
+5
Exchanges
885
Last update
3 Minutes ago
Only1 (LIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00151082 | $0.00147099 | $0.00171384 | $0.00170361 | $270,221 | $500,326 |
| Mar-18 2026 | $0.0017027 | $0.00165046 | $0.00188337 | $0.00165046 | $283,026 | $563,868 |
| Mar-17 2026 | $0.00165776 | $0.00165272 | $0.00169212 | $0.00166621 | $248,126 | $548,987 |
| Mar-16 2026 | $0.00166524 | $0.00159506 | $0.00169895 | $0.00159506 | $257,499 | $551,461 |
| Mar-15 2026 | $0.00159317 | $0.00159064 | $0.00160137 | $0.00159326 | $235,317 | $527,597 |
| Mar-14 2026 | $0.0015929 | $0.00158722 | $0.00166054 | $0.00165231 | $230,359 | $527,506 |
| Mar-13 2026 | $0.00165947 | $0.00165391 | $0.00167413 | $0.00166338 | $209,167 | $549,553 |
| Mar-12 2026 | $0.00166214 | $0.00164666 | $0.00167565 | $0.00165985 | $240,286 | $550,434 |
| Mar-11 2026 | $0.00166101 | $0.00164252 | $0.00167245 | $0.00165935 | $247,751 | $550,062 |
| Mar-10 2026 | $0.00167401 | $0.00167401 | $0.00171023 | $0.00168663 | $233,742 | $554,368 |
| Mar-09 2026 | $0.00169515 | $0.00168087 | $0.00170803 | $0.00168301 | $237,691 | $561,367 |
| Mar-08 2026 | $0.00168113 | $0.00167317 | $0.00169867 | $0.00168297 | $256,295 | $556,723 |
| Mar-07 2026 | $0.00168349 | $0.00167762 | $0.00171113 | $0.00170963 | $256,581 | $557,507 |
| Mar-06 2026 | $0.00171418 | $0.00164669 | $0.0017305 | $0.00164906 | $273,425 | $567,670 |
| Mar-05 2026 | $0.00164727 | $0.00164425 | $0.00166243 | $0.0016452 | $254,076 | $545,512 |