Market Cap $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
3 Minutes ago
Only1 (LIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0027092 | $0.00268018 | $0.00272609 | $0.00268235 | $355,723 | $897,179 |
| Jan-14 2026 | $0.00268111 | $0.00268111 | $0.00271607 | $0.00271246 | $328,356 | $887,877 |
| Jan-13 2026 | $0.00270964 | $0.00259581 | $0.00271578 | $0.00259581 | $432,148 | $897,326 |
| Jan-12 2026 | $0.00259557 | $0.00257642 | $0.00260976 | $0.00260348 | $283,888 | $859,552 |
| Jan-11 2026 | $0.00260924 | $0.00245729 | $0.00263838 | $0.00245729 | $434,631 | $864,076 |
| Jan-10 2026 | $0.00244915 | $0.00244915 | $0.00272123 | $0.00271599 | $315,609 | $811,063 |
| Jan-09 2026 | $0.00271275 | $0.00271275 | $0.00277959 | $0.00274476 | $279,385 | $898,357 |
| Jan-08 2026 | $0.00273701 | $0.0027301 | $0.00290335 | $0.00290243 | $229,044 | $906,388 |
| Jan-07 2026 | $0.00290596 | $0.00288804 | $0.00307533 | $0.00307533 | $294,631 | $962,339 |
| Jan-06 2026 | $0.00307561 | $0.00302884 | $0.00308755 | $0.00306359 | $459,196 | $1,018,520 |
| Jan-05 2026 | $0.00304723 | $0.00302653 | $0.00309435 | $0.00304435 | $418,007 | $1,009,121 |
| Jan-04 2026 | $0.00305091 | $0.00281601 | $0.00305091 | $0.00283509 | $308,985 | $1,010,342 |
| Jan-03 2026 | $0.00283582 | $0.00280313 | $0.0028817 | $0.00280411 | $322,170 | $939,113 |
| Jan-02 2026 | $0.00281352 | $0.00256263 | $0.00328557 | $0.00328087 | $426,488 | $931,725 |
| Jan-01 2026 | $0.00328538 | $0.00308846 | $0.00338012 | $0.00314578 | $340,353 | $1,087,987 |