Market Cap NZ$4.43T -0.03%
Volume 24h NZ$182.82B
BTC % 50.57% 0.43%
ETH % 16.34% 0%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
onLEXpa onLEXpa

onLEXpa (onLEXpa) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 - -
Aug-24 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 - -
Aug-23 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 - -
Aug-22 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 - -
Aug-21 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 - -
Aug-20 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020118 - -
Aug-19 2022 NZ$0.0000020118 NZ$0.0000020118 NZ$0.0000020126 NZ$0.0000020126 - -
Aug-18 2022 NZ$0.000002013 NZ$0.0000020014 NZ$0.0000020888 NZ$0.0000020658 - -
Aug-17 2022 NZ$0.0000020656 NZ$0.0000020575 NZ$0.0000022152 NZ$0.0000022152 NZ$6 -
Aug-16 2022 NZ$0.0000022152 NZ$0.0000021932 NZ$0.0000022533 NZ$0.0000022388 - -
Aug-15 2022 NZ$0.0000022388 NZ$0.0000019721 NZ$0.0000022414 NZ$0.0000019721 NZ$5 -
Aug-14 2022 NZ$0.0000019719 NZ$0.000001965 NZ$0.0000020497 NZ$0.0000020112 - -
Aug-13 2022 NZ$0.0000020111 NZ$0.0000020092 NZ$0.0000022604 NZ$0.0000022266 NZ$7 -
Aug-12 2022 NZ$0.000002226 NZ$0.0000018528 NZ$0.0000029401 NZ$0.0000025715 NZ$36 -
Aug-11 2022 NZ$0.0000025714 NZ$0.0000021142 NZ$0.0000032387 NZ$0.0000021142 NZ$20 -

Historical and market price analysis of onLEXpa (onLEXpa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 947 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.