Market Cap AR$2,425.59T -0.13%
Volume 24h AR$94.96T -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 34 Seconds ago
onLEXpa onLEXpa

onLEXpa (onLEXpa) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.0011051 AR$0.0011051 AR$0.0011051 AR$0.0011051 - -
Aug-24 2022 AR$0.0011051 AR$0.0011051 AR$0.0011051 AR$0.0011051 - -
Aug-23 2022 AR$0.0011051 AR$0.0011051 AR$0.0011051 AR$0.0011051 - -
Aug-22 2022 AR$0.0011051 AR$0.0011051 AR$0.0011051 AR$0.0011051 - -
Aug-21 2022 AR$0.0011051 AR$0.0011051 AR$0.0011051 AR$0.0011051 - -
Aug-20 2022 AR$0.0011051 AR$0.0011051 AR$0.0011051 AR$0.0011051 - -
Aug-19 2022 AR$0.0011051 AR$0.0011051 AR$0.00110556 AR$0.00110556 - -
Aug-18 2022 AR$0.00110578 AR$0.00109941 AR$0.00114741 AR$0.00113478 - -
Aug-17 2022 AR$0.00113468 AR$0.00113022 AR$0.00121683 AR$0.00121683 AR$3,219 -
Aug-16 2022 AR$0.00121685 AR$0.00120476 AR$0.00123778 AR$0.00122978 - -
Aug-15 2022 AR$0.00122979 AR$0.00108332 AR$0.00123122 AR$0.00108332 AR$2,563 -
Aug-14 2022 AR$0.00108319 AR$0.00107939 AR$0.00112591 AR$0.00110476 - -
Aug-13 2022 AR$0.00110473 AR$0.00110371 AR$0.00124169 AR$0.00122312 AR$4,101 -
Aug-12 2022 AR$0.0012228 AR$0.00101779 AR$0.00161503 AR$0.00141253 AR$20,044 -
Aug-11 2022 AR$0.00141253 AR$0.00116136 AR$0.00177903 AR$0.00116136 AR$10,980 -

Historical and market price analysis of onLEXpa (onLEXpa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 947 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2552 ARS.