Market Cap $3.88T
-0.72%
Volume 24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.038594 | $0.037066 | $0.039062 | $0.03708 | $113,391 | - |
| Jul-10 2025 | $0.03724 | $0.035322 | $0.03724 | $0.035322 | $79,674 | - |
| Jul-09 2025 | $0.035323 | $0.034216 | $0.035405 | $0.034407 | $106,949 | - |
| Jul-08 2025 | $0.03421 | $0.033816 | $0.034799 | $0.034096 | $105,688 | - |
| Jul-07 2025 | $0.033997 | $0.032904 | $0.034099 | $0.033384 | $103,694 | - |
| Jul-06 2025 | $0.033413 | $0.032726 | $0.033596 | $0.03301 | $115,132 | - |
| Jul-05 2025 | $0.033101 | $0.032999 | $0.033802 | $0.033606 | $106,659 | - |
| Jul-04 2025 | $0.033513 | $0.032925 | $0.03371 | $0.03371 | $101,638 | - |
| Jul-03 2025 | $0.033706 | $0.033217 | $0.034003 | $0.033403 | $79,288 | - |
| Jul-02 2025 | $0.033507 | $0.032203 | $0.033507 | $0.0324 | $82,036 | - |
| Jul-01 2025 | $0.032116 | $0.032116 | $0.033111 | $0.033011 | $81,817 | - |
| Jun-30 2025 | $0.033106 | $0.032611 | $0.0336 | $0.0336 | $81,502 | - |
| Jun-29 2025 | $0.033305 | $0.032807 | $0.033305 | $0.03291 | $85,492 | - |
| Jun-28 2025 | $0.032907 | $0.031115 | $0.032907 | $0.031212 | $75,553 | - |
| Jun-27 2025 | $0.031296 | $0.030524 | $0.032905 | $0.032211 | $77,704 | - |