Market Cap $3.48T
0.91%
Volume 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.035432 | $0.035169 | $0.035881 | $0.035881 | $3,900 | - |
| May-30 2025 | $0.035862 | $0.034688 | $0.037392 | $0.035503 | $7,412 | - |
| May-29 2025 | $0.035594 | $0.035594 | $0.03711 | $0.036371 | $5,920 | - |
| May-28 2025 | $0.036331 | $0.03615 | $0.036644 | $0.036644 | $2,372 | - |
| May-27 2025 | $0.036793 | $0.036793 | $0.038621 | $0.038343 | $4,639 | - |
| May-26 2025 | $0.038343 | $0.037373 | $0.038343 | $0.037734 | - | - |
| May-25 2025 | $0.037734 | $0.036776 | $0.039622 | $0.039622 | - | - |
| May-24 2025 | $0.03971 | $0.039255 | $0.039962 | $0.039255 | $1,161 | - |
| May-23 2025 | $0.039227 | $0.039227 | $0.041316 | $0.040828 | $2,253 | - |
| May-22 2025 | $0.040673 | $0.039004 | $0.041581 | $0.040518 | $9,638 | - |
| May-21 2025 | $0.040608 | $0.038803 | $0.040608 | $0.039187 | $6,467 | - |
| May-20 2025 | $0.039266 | $0.038685 | $0.040261 | $0.040027 | $21,025 | - |
| May-19 2025 | $0.039583 | $0.038783 | $0.040139 | $0.040123 | $3,131 | - |
| May-18 2025 | $0.039901 | $0.038887 | $0.040981 | $0.039684 | $2,379 | - |
| May-17 2025 | $0.03982 | $0.039801 | $0.040482 | $0.040482 | $666 | - |