Market Cap $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Coins
34.194
+7
Exchanges
885
Last update
32 Seconds ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012969 | $0.012689 | $0.013716 | $0.013629 | $108,989 | - |
| Feb-02 2026 | $0.013678 | $0.013025 | $0.0138 | $0.013384 | $109,459 | - |
| Feb-01 2026 | $0.01316 | $0.01316 | $0.014095 | $0.014036 | $115,110 | - |
| Jan-31 2026 | $0.013903 | $0.01382 | $0.015914 | $0.015914 | $134,713 | - |
| Jan-30 2026 | $0.015912 | $0.015657 | $0.016219 | $0.016219 | $120,046 | - |
| Jan-29 2026 | $0.016202 | $0.016053 | $0.017091 | $0.017074 | $129,680 | - |
| Jan-28 2026 | $0.017083 | $0.01696 | $0.017117 | $0.017016 | $150,956 | - |
| Jan-27 2026 | $0.017029 | $0.016688 | $0.017029 | $0.016708 | $121,934 | - |
| Jan-26 2026 | $0.016708 | $0.016099 | $0.016708 | $0.016099 | $128,724 | - |
| Jan-25 2026 | $0.016001 | $0.016 | $0.016564 | $0.016564 | $127,008 | - |
| Jan-24 2026 | $0.016562 | $0.016562 | $0.016991 | $0.016899 | $122,352 | - |
| Jan-23 2026 | $0.016948 | $0.016832 | $0.017182 | $0.016832 | $126,314 | - |
| Jan-22 2026 | $0.016831 | $0.016773 | $0.017322 | $0.017133 | $125,043 | - |
| Jan-21 2026 | $0.017178 | $0.016722 | $0.017227 | $0.017028 | $130,306 | - |
| Jan-20 2026 | $0.017268 | $0.017268 | $0.018458 | $0.018447 | $140,044 | - |