Market Cap $3.22T
1.49%
Volume 24h $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.017619 | $0.017578 | $0.017757 | $0.017738 | $137,813 | - |
| Dec-24 2025 | $0.017737 | $0.017607 | $0.01777 | $0.01777 | $129,967 | - |
| Dec-23 2025 | $0.017772 | $0.017641 | $0.018282 | $0.018092 | $69,953 | - |
| Dec-22 2025 | $0.018095 | $0.017736 | $0.018644 | $0.01839 | $4,436 | - |
| Dec-21 2025 | $0.018391 | $0.018158 | $0.018519 | $0.018458 | $8,565 | - |
| Dec-20 2025 | $0.01847 | $0.017426 | $0.019018 | $0.019018 | $4,997 | - |
| Dec-19 2025 | $0.019017 | $0.018711 | $0.019168 | $0.018917 | $5,422 | - |
| Dec-18 2025 | $0.018894 | $0.018894 | $0.019731 | $0.019604 | $10,897 | - |
| Dec-17 2025 | $0.019605 | $0.019601 | $0.020416 | $0.020385 | $113,852 | - |
| Dec-16 2025 | $0.020384 | $0.020096 | $0.020405 | $0.020226 | $152,980 | - |
| Dec-15 2025 | $0.020226 | $0.019987 | $0.02115 | $0.020872 | $118,864 | - |
| Dec-14 2025 | $0.020881 | $0.020881 | $0.021383 | $0.021383 | $132,637 | - |
| Dec-13 2025 | $0.02137 | $0.020873 | $0.021931 | $0.020892 | $111,544 | - |
| Dec-12 2025 | $0.020893 | $0.020863 | $0.021415 | $0.021188 | $133,828 | - |
| Dec-11 2025 | $0.021201 | $0.020574 | $0.021343 | $0.021343 | $132,606 | - |