Market Cap $3.48T
-0.13%
Volume 24h $340.03B
-40.52%
BTC % 55.12%
-0.27%
ETH % 11.04%
0.81%
Coins
33.669
+5
Exchanges
885
Last update
19 Seconds ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018289 | $0.018137 | $0.018992 | $0.018992 | $119,340 | - |
| Nov-13 2025 | $0.018966 | $0.01876 | $0.020978 | $0.020405 | $111,596 | - |
| Nov-12 2025 | $0.020404 | $0.020059 | $0.020725 | $0.020275 | $130,300 | - |
| Nov-11 2025 | $0.020306 | $0.020223 | $0.021162 | $0.020968 | $129,335 | - |
| Nov-10 2025 | $0.020964 | $0.02071 | $0.021347 | $0.020986 | $131,003 | - |
| Nov-09 2025 | $0.021093 | $0.020468 | $0.021093 | $0.020687 | $134,573 | - |
| Nov-08 2025 | $0.020777 | $0.020602 | $0.021093 | $0.020894 | $132,618 | - |
| Nov-07 2025 | $0.020924 | $0.019824 | $0.021046 | $0.020668 | $112,446 | - |
| Nov-06 2025 | $0.020655 | $0.020352 | $0.0217 | $0.021363 | $131,681 | - |
| Nov-05 2025 | $0.021564 | $0.021104 | $0.021772 | $0.021519 | $125,250 | - |
| Nov-04 2025 | $0.021518 | $0.021003 | $0.023124 | $0.022932 | $137,380 | - |
| Nov-03 2025 | $0.022973 | $0.022973 | $0.025055 | $0.025055 | $141,671 | - |
| Nov-02 2025 | $0.024984 | $0.02481 | $0.025163 | $0.02512 | $129,290 | - |
| Nov-01 2025 | $0.025139 | $0.024933 | $0.025215 | $0.025042 | $149,791 | - |
| Oct-31 2025 | $0.025041 | $0.02485 | $0.025775 | $0.025224 | $142,381 | - |