Market Cap $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Coins
33.766
+7
Exchanges
885
Last update
59 Seconds ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.021151 | $0.021076 | $0.021746 | $0.021675 | $128,304 | - |
| Dec-03 2025 | $0.021586 | $0.020655 | $0.021586 | $0.020655 | $128,355 | - |
| Dec-02 2025 | $0.020709 | $0.019437 | $0.020709 | $0.019438 | $118,370 | - |
| Dec-01 2025 | $0.019421 | $0.019276 | $0.020858 | $0.020858 | $92,477 | - |
| Nov-30 2025 | $0.021084 | $0.020957 | $0.021371 | $0.020957 | $93,169 | - |
| Nov-29 2025 | $0.020953 | $0.020756 | $0.021174 | $0.020815 | $108,494 | - |
| Nov-28 2025 | $0.020819 | $0.020179 | $0.021033 | $0.020222 | $92,887 | - |
| Nov-27 2025 | $0.020233 | $0.019755 | $0.020236 | $0.019826 | $87,924 | - |
| Nov-26 2025 | $0.019885 | $0.01863 | $0.019885 | $0.018649 | $99,777 | - |
| Nov-25 2025 | $0.018578 | $0.017673 | $0.018578 | $0.017789 | $106,066 | - |
| Nov-24 2025 | $0.017828 | $0.017152 | $0.017965 | $0.017194 | $94,771 | - |
| Nov-23 2025 | $0.01742 | $0.017259 | $0.017583 | $0.017259 | $106,657 | - |
| Nov-22 2025 | $0.017287 | $0.016739 | $0.017287 | $0.016804 | $102,967 | - |
| Nov-21 2025 | $0.01655 | $0.016222 | $0.017369 | $0.017335 | $99,442 | - |
| Nov-20 2025 | $0.01752 | $0.017304 | $0.018205 | $0.017923 | $102,690 | - |