Market Cap $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Coins
34.048
+10
Exchanges
885
Last update
1 minute ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019479 | $0.019187 | $0.019495 | $0.019404 | $136,263 | - |
| Jan-13 2026 | $0.019465 | $0.018028 | $0.019465 | $0.018068 | $145,148 | - |
| Jan-12 2026 | $0.018041 | $0.017947 | $0.018116 | $0.017982 | $139,302 | - |
| Jan-11 2026 | $0.017905 | $0.017905 | $0.018135 | $0.017964 | $148,127 | - |
| Jan-10 2026 | $0.017945 | $0.017894 | $0.018046 | $0.017894 | $146,656 | - |
| Jan-09 2026 | $0.017876 | $0.017838 | $0.018086 | $0.017923 | $123,782 | - |
| Jan-08 2026 | $0.017855 | $0.01768 | $0.018269 | $0.018172 | $126,640 | - |
| Jan-07 2026 | $0.018164 | $0.017771 | $0.018199 | $0.018199 | $139,269 | - |
| Jan-06 2026 | $0.01813 | $0.017844 | $0.018257 | $0.018038 | $115,966 | - |
| Jan-05 2026 | $0.018098 | $0.017653 | $0.018098 | $0.017659 | $139,150 | - |
| Jan-04 2026 | $0.01766 | $0.017479 | $0.017736 | $0.017479 | $141,296 | - |
| Jan-03 2026 | $0.01744 | $0.01728 | $0.017457 | $0.017432 | $141,234 | - |
| Jan-02 2026 | $0.017431 | $0.017006 | $0.017522 | $0.017006 | $148,624 | - |
| Jan-01 2026 | $0.017005 | $0.016908 | $0.017128 | $0.017011 | $128,050 | - |
| Dec-31 2025 | $0.016993 | $0.016821 | $0.017125 | $0.016931 | $116,623 | - |