Market Cap $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
ONI Token (ONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.026744 | $0.026744 | $0.027768 | $0.027282 | $112,763 | - |
| Oct-23 2025 | $0.027186 | $0.026324 | $0.02741 | $0.026324 | $117,408 | - |
| Oct-22 2025 | $0.026144 | $0.026115 | $0.026575 | $0.026169 | $141,146 | - |
| Oct-21 2025 | $0.026397 | $0.026176 | $0.027335 | $0.026911 | $145,529 | - |
| Oct-20 2025 | $0.026909 | $0.026795 | $0.027695 | $0.027031 | $131,323 | - |
| Oct-19 2025 | $0.027322 | $0.025713 | $0.02738 | $0.025855 | $101,187 | - |
| Oct-18 2025 | $0.025862 | $0.025862 | $0.026601 | $0.026535 | $56,595 | - |
| Oct-17 2025 | $0.026652 | $0.025542 | $0.028024 | $0.027843 | $126,743 | - |
| Oct-16 2025 | $0.027924 | $0.027878 | $0.029446 | $0.028905 | $123,838 | - |
| Oct-15 2025 | $0.028646 | $0.028568 | $0.0295 | $0.0295 | $136,041 | - |
| Oct-14 2025 | $0.029424 | $0.028607 | $0.031643 | $0.031643 | $127,170 | - |
| Oct-13 2025 | $0.031647 | $0.030806 | $0.032357 | $0.031541 | $127,342 | - |
| Oct-12 2025 | $0.031143 | $0.027716 | $0.031959 | $0.028016 | $124,061 | - |
| Oct-11 2025 | $0.028219 | $0.027404 | $0.028862 | $0.027984 | $130,541 | - |
| Oct-10 2025 | $0.027752 | $0.027432 | $0.032067 | $0.03166 | $160,075 | - |