Market Cap $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.1038 $1.1008 $1.1058 $1.1045 $1,654,470 $691,821,936
Sep-07 2025 $1.1040 $1.1014 $1.1062 $1.1023 $1,469,060 $691,912,620
Sep-06 2025 $1.1015 $1.0976 $1.1059 $1.1037 $1,203,153 $690,308,778
Sep-05 2025 $1.1019 $1.1006 $1.1065 $1.1006 $1,439,430 $690,625,225
Sep-04 2025 $1.1010 $1.1006 $1.1059 $1.1042 $1,402,529 $690,049,603
Sep-03 2025 $1.1044 $1.1040 $1.1070 $1.1044 $1,130,619 $692,163,763
Sep-02 2025 $1.1040 $1.1015 $1.1063 $1.1040 $1,244,528 $691,885,715
Sep-01 2025 $1.1024 $1.1010 $1.1052 $1.1027 $1,194,114 $690,855,220
Aug-31 2025 $1.1027 $1.0967 $1.1047 $1.0979 $1,660,980 $691,046,501
Aug-30 2025 $1.0983 $1.0980 $1.1029 $1.1028 $842,320 $688,335,251
Aug-29 2025 $1.1039 $1.1003 $1.1041 $1.1030 $1,421,131 $691,815,490
Aug-28 2025 $1.1031 $1.0974 $1.1037 $1.1034 $1,327,381 $691,338,176
Aug-27 2025 $1.1035 $1.0929 $1.1048 $1.0929 $1,374,870 $691,581,212
Aug-26 2025 $1.0932 $1.0921 $1.1050 $1.1027 $1,725,599 $685,112,082
Aug-25 2025 $1.1029 $1.0973 $1.1082 $1.1030 $1,290,852 $691,229,479

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 02-01-2024.