Market Cap $3.35T
0.42%
Volume 24h $219.98B
-34.51%
BTC % 54.63%
-0.01%
ETH % 11.04%
0.72%
Coins
33.727
+14
Exchanges
885
Last update
2 Minutes ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.1124 | $1.1102 | $1.1144 | $1.1130 | $911,048 | $692,444,041 |
| Nov-26 2025 | $1.1137 | $1.1118 | $1.1137 | $1.1128 | $1,452,336 | $693,206,544 |
| Nov-25 2025 | $1.1109 | $1.1102 | $1.1138 | $1.1123 | $1,128,453 | $691,463,139 |
| Nov-24 2025 | $1.1124 | $1.1107 | $1.1144 | $1.1124 | $1,472,546 | $692,396,556 |
| Nov-23 2025 | $1.1125 | $1.1106 | $1.1144 | $1.1112 | $1,839,868 | $692,469,099 |
| Nov-22 2025 | $1.1111 | $1.1097 | $1.1135 | $1.1110 | $993,500 | $691,615,332 |
| Nov-21 2025 | $1.1114 | $1.1094 | $1.1125 | $1.1100 | $1,445,141 | $691,785,448 |
| Nov-20 2025 | $1.1093 | $1.1004 | $1.1127 | $1.1097 | $1,636,862 | $690,462,798 |
| Nov-19 2025 | $1.1100 | $1.1086 | $1.1138 | $1.1113 | $2,062,981 | $692,208,469 |
| Nov-18 2025 | $1.1110 | $1.1097 | $1.1129 | $1.1105 | $1,681,487 | $692,839,833 |
| Nov-17 2025 | $1.1105 | $1.1089 | $1.1129 | $1.1089 | $1,179,100 | $692,503,222 |
| Nov-16 2025 | $1.1119 | $1.1090 | $1.1126 | $1.1103 | $1,811,662 | $693,401,175 |
| Nov-15 2025 | $1.1100 | $1.1065 | $1.1122 | $1.1104 | $1,085,960 | $692,223,179 |
| Nov-14 2025 | $1.1097 | $1.1079 | $1.1110 | $1.1106 | $1,503,122 | $692,044,020 |
| Nov-13 2025 | $1.1112 | $1.1090 | $1.1134 | $1.1111 | $1,508,994 | $692,943,998 |