Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0873 | $1.0844 | $1.1022 | $1.1019 | $3,561,245 | $682,676,266 |
| Aug-18 2025 | $1.1014 | $1.0969 | $1.1034 | $1.0987 | $1,951,221 | $691,518,750 |
| Aug-17 2025 | $1.0961 | $1.0961 | $1.1015 | $1.0986 | $1,727,539 | $688,123,129 |
| Aug-16 2025 | $1.0979 | $1.0870 | $1.0985 | $1.0894 | $1,072,257 | $689,257,946 |
| Aug-15 2025 | $1.0896 | $1.0743 | $1.1015 | $1.1015 | $2,264,231 | $684,058,289 |
| Aug-14 2025 | $1.1015 | $1.0990 | $1.1030 | $1.1010 | $2,575,115 | $691,518,283 |
| Aug-13 2025 | $1.1012 | $1.0991 | $1.1012 | $1.1004 | $2,022,267 | $691,316,279 |
| Aug-12 2025 | $1.1004 | $1.0987 | $1.1010 | $1.1003 | $1,432,548 | $690,807,820 |
| Aug-11 2025 | $1.1000 | $1.0958 | $1.1031 | $1.1015 | $1,587,511 | $690,599,670 |
| Aug-10 2025 | $1.0996 | $1.0977 | $1.1005 | $1.0998 | $1,264,418 | $690,349,387 |
| Aug-09 2025 | $1.0997 | $1.0985 | $1.1022 | $1.0996 | $1,425,295 | $690,369,589 |
| Aug-08 2025 | $1.1000 | $1.0979 | $1.1011 | $1.0996 | $1,866,100 | $690,561,720 |
| Aug-07 2025 | $1.0999 | $1.0920 | $1.0999 | $1.0922 | $1,590,074 | $690,499,890 |
| Aug-06 2025 | $1.0989 | $1.0974 | $1.1008 | $1.0993 | $1,689,508 | $689,873,207 |
| Aug-05 2025 | $1.0926 | $1.0920 | $1.0988 | $1.0967 | $1,889,896 | $685,912,367 |