Market Cap $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1167 | $1.1135 | $1.1171 | $1.1158 | $948,774 | $694,261,068 |
| Dec-26 2025 | $1.1166 | $1.1135 | $1.1185 | $1.1185 | $1,269,912 | $694,182,237 |
| Dec-25 2025 | $1.1157 | $1.1132 | $1.1174 | $1.1144 | $1,325,459 | $693,606,639 |
| Dec-24 2025 | $1.1177 | $1.1125 | $1.1177 | $1.1156 | $1,099,250 | $694,884,727 |
| Dec-23 2025 | $1.1158 | $1.1135 | $1.1166 | $1.1153 | $1,162,626 | $693,684,551 |
| Dec-22 2025 | $1.1153 | $1.1141 | $1.1174 | $1.1161 | $1,275,769 | $694,589,947 |
| Dec-21 2025 | $1.1161 | $1.1135 | $1.1170 | $1.1147 | $1,776,340 | $695,113,104 |
| Dec-20 2025 | $1.1161 | $1.1136 | $1.1168 | $1.1151 | $861,590 | $695,071,232 |
| Dec-19 2025 | $1.1150 | $1.1148 | $1.1163 | $1.1154 | $1,222,140 | $694,385,999 |
| Dec-18 2025 | $1.1167 | $1.1134 | $1.1181 | $1.1165 | $1,332,215 | $695,485,717 |
| Dec-17 2025 | $1.1157 | $1.1122 | $1.1159 | $1.1146 | $1,754,997 | $694,904,065 |
| Dec-16 2025 | $1.1140 | $1.1122 | $1.1141 | $1.1130 | $1,208,883 | $693,844,873 |
| Dec-15 2025 | $1.1114 | $1.1114 | $1.1171 | $1.1171 | $1,730,255 | $692,249,568 |
| Dec-14 2025 | $1.1140 | $1.1139 | $1.1169 | $1.1145 | $1,609,402 | $693,853,262 |
| Dec-13 2025 | $1.1142 | $1.1130 | $1.1157 | $1.1157 | $1,016,129 | $694,009,143 |