Market Cap $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Coins
33.840
+10
Exchanges
885
Last update
53 Seconds ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.1157 | $1.1122 | $1.1159 | $1.1146 | $1,754,997 | $694,904,065 |
| Dec-16 2025 | $1.1140 | $1.1122 | $1.1141 | $1.1130 | $1,208,883 | $693,844,873 |
| Dec-15 2025 | $1.1114 | $1.1114 | $1.1171 | $1.1171 | $1,730,255 | $692,249,568 |
| Dec-14 2025 | $1.1140 | $1.1139 | $1.1169 | $1.1145 | $1,609,402 | $693,853,262 |
| Dec-13 2025 | $1.1142 | $1.1130 | $1.1157 | $1.1157 | $1,016,129 | $694,009,143 |
| Dec-12 2025 | $1.1135 | $1.1132 | $1.1172 | $1.1151 | $1,281,314 | $693,518,391 |
| Dec-11 2025 | $1.1153 | $1.1131 | $1.1165 | $1.1151 | $1,197,071 | $694,637,358 |
| Dec-10 2025 | $1.1156 | $1.1134 | $1.1176 | $1.1176 | $1,194,566 | $694,874,777 |
| Dec-09 2025 | $1.1153 | $1.1133 | $1.1166 | $1.1143 | $1,383,777 | $694,644,560 |
| Dec-08 2025 | $1.1149 | $1.1122 | $1.1162 | $1.1143 | $1,054,670 | $694,480,122 |
| Dec-07 2025 | $1.1144 | $1.1122 | $1.1160 | $1.1137 | $1,956,067 | $694,156,897 |
| Dec-06 2025 | $1.1136 | $1.1120 | $1.1145 | $1.1138 | $965,499 | $693,694,864 |
| Dec-05 2025 | $1.1138 | $1.1127 | $1.1155 | $1.1144 | $1,594,714 | $693,818,398 |
| Dec-04 2025 | $1.1143 | $1.1104 | $1.1147 | $1.1118 | $1,456,320 | $694,129,113 |
| Dec-03 2025 | $1.1117 | $1.1113 | $1.1155 | $1.1148 | $1,393,176 | $692,503,442 |