Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.1205 | $1.1160 | $1.1217 | $1.1163 | $1,167,602 | $705,124,610 |
| Feb-06 2026 | $1.1156 | $1.1089 | $1.1247 | $1.1170 | $1,065,722 | $702,002,110 |
| Feb-05 2026 | $1.1162 | $1.1159 | $1.1196 | $1.1182 | $1,811,606 | $702,067,823 |
| Feb-04 2026 | $1.1182 | $1.1168 | $1.1217 | $1.1192 | $1,163,156 | $703,311,567 |
| Feb-03 2026 | $1.1195 | $1.1174 | $1.1215 | $1.1194 | $1,587,108 | $704,126,377 |
| Feb-02 2026 | $1.1196 | $1.1166 | $1.1210 | $1.1191 | $1,670,460 | $704,224,568 |
| Feb-01 2026 | $1.1198 | $1.1169 | $1.1206 | $1.1186 | $956,994 | $704,321,568 |
| Jan-31 2026 | $1.1188 | $1.1149 | $1.1197 | $1.1197 | $1,671,291 | $703,910,394 |
| Jan-30 2026 | $1.1196 | $1.1142 | $1.1196 | $1.1162 | $1,027,097 | $704,366,021 |
| Jan-29 2026 | $1.1177 | $1.1167 | $1.1201 | $1.1187 | $1,748,452 | $704,306,747 |
| Jan-28 2026 | $1.1172 | $1.1166 | $1.1197 | $1.1187 | $1,355,554 | $704,017,667 |
| Jan-27 2026 | $1.1190 | $1.1164 | $1.1209 | $1.1187 | $1,443,047 | $704,895,564 |
| Jan-26 2026 | $1.1187 | $1.1169 | $1.1212 | $1.1192 | $785,032 | $704,719,618 |
| Jan-25 2026 | $1.1204 | $1.1157 | $1.1204 | $1.1177 | $2,084,813 | $705,789,810 |
| Jan-24 2026 | $1.1161 | $1.1161 | $1.1202 | $1.1185 | $655,155 | $703,109,464 |