Market Cap $4.52T 1.48%
Volume 24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
Coins 33.369 +16
Exchanges 885
Last update 1 minute ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $1.1040 $1.0911 $1.1048 $1.0942 $1,484,862 $689,945,039
Oct-06 2025 $1.0940 $1.0940 $1.1065 $1.1043 $2,651,600 $683,662,326
Oct-05 2025 $1.1055 $1.1026 $1.1069 $1.1069 $1,793,974 $689,862,081
Oct-04 2025 $1.1071 $1.1027 $1.1078 $1.1035 $858,866 $690,819,457
Oct-03 2025 $1.1037 $1.1025 $1.1064 $1.1057 $1,571,060 $688,720,183
Oct-02 2025 $1.1054 $1.0803 $1.1054 $1.0803 $1,470,784 $689,787,905
Oct-01 2025 $1.0954 $1.0861 $1.1078 $1.1078 $4,965,717 $683,634,585
Sep-30 2025 $1.1077 $1.0992 $1.1083 $1.1028 $1,083,875 $691,758,711
Sep-29 2025 $1.1032 $1.1006 $1.1060 $1.1021 $1,280,591 $688,993,502
Sep-28 2025 $1.1006 $1.0981 $1.1100 $1.1080 $1,967,417 $687,327,306
Sep-27 2025 $1.0967 $1.0918 $1.1080 $1.0918 $1,422,942 $684,849,965
Sep-26 2025 $1.0969 $1.0969 $1.1077 $1.1050 $1,222,345 $685,046,566
Sep-25 2025 $1.1046 $1.1036 $1.1080 $1.1056 $1,667,697 $689,849,356
Sep-24 2025 $1.1048 $1.1022 $1.1053 $1.1022 $1,186,648 $690,650,689
Sep-23 2025 $1.1036 $1.1015 $1.1037 $1.1034 $1,169,094 $689,921,769

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 615 days, from day 02-01-2024.