Market Cap $2.60T
3.37%
Volume 24h $159.81B
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Coins
28.144
+10
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $1.0420 | $1.0388 | $1.0487 | $1.0388 | $144,601 | $179,367,362 |
| Jul-18 2024 | $1.0390 | $1.0389 | $1.0486 | $1.0397 | $1,742,567 | $178,849,163 |
| Jul-17 2024 | $1.0395 | $1.0391 | $1.0482 | $1.0405 | $1,102,982 | $178,931,172 |
| Jul-16 2024 | $1.0404 | $1.0393 | $1.0484 | $1.0394 | $1,661,460 | $179,095,841 |
| Jul-15 2024 | $1.0394 | $1.0391 | $1.0437 | $1.0391 | $854,961 | $178,924,561 |
| Jul-14 2024 | $1.0392 | $1.0386 | $1.0393 | $1.0389 | $1,370,926 | $178,889,136 |
| Jul-13 2024 | $1.0387 | $1.0383 | $1.0395 | $1.0395 | $1,256,109 | $178,803,016 |
| Jul-12 2024 | $1.0397 | $1.0390 | $1.0400 | $1.0400 | $659,454 | $178,968,527 |
| Jul-11 2024 | $1.0401 | $1.0383 | $1.0490 | $1.0385 | $542,079 | $179,044,027 |
| Jul-10 2024 | $1.0383 | $1.0382 | $1.0485 | $1.0382 | $8,084,816 | $178,724,902 |
| Jul-09 2024 | $1.0392 | $1.0380 | $1.0393 | $1.0380 | $3,933,007 | $178,879,524 |
| Jul-08 2024 | $1.0391 | $1.0384 | $1.0395 | $1.0385 | $6,170,358 | $178,868,717 |
| Jul-07 2024 | $1.0386 | $1.0382 | $1.0393 | $1.0386 | $11,161,273 | $178,774,735 |
| Jul-06 2024 | $1.0386 | $1.0375 | $1.0490 | $1.0490 | $2,119,976 | $178,776,645 |
| Jul-05 2024 | $1.0377 | $1.0377 | $1.0491 | $1.0460 | $8,943,631 | $178,626,445 |