Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.1191 | $1.1170 | $1.1209 | $1.1183 | $1,153,079 | $696,266,428 |
| Jan-16 2026 | $1.1182 | $1.1160 | $1.1199 | $1.1184 | $1,001,278 | $695,714,453 |
| Jan-15 2026 | $1.1185 | $1.1166 | $1.1203 | $1.1168 | $1,299,111 | $695,902,820 |
| Jan-14 2026 | $1.1176 | $1.1165 | $1.1200 | $1.1171 | $1,196,027 | $695,376,736 |
| Jan-13 2026 | $1.1177 | $1.1137 | $1.1213 | $1.1161 | $1,382,547 | $695,418,802 |
| Jan-12 2026 | $1.1153 | $1.1143 | $1.1188 | $1.1175 | $1,358,332 | $693,313,215 |
| Jan-11 2026 | $1.1178 | $1.1145 | $1.1184 | $1.1153 | $1,871,057 | $694,849,049 |
| Jan-10 2026 | $1.1152 | $1.1145 | $1.1174 | $1.1170 | $1,083,735 | $693,215,173 |
| Jan-09 2026 | $1.1175 | $1.1169 | $1.1191 | $1.1184 | $1,257,203 | $694,653,329 |
| Jan-08 2026 | $1.1179 | $1.1157 | $1.1196 | $1.1189 | $1,323,505 | $694,922,093 |
| Jan-07 2026 | $1.1172 | $1.1157 | $1.1184 | $1.1163 | $1,074,349 | $694,497,030 |
| Jan-06 2026 | $1.1162 | $1.1128 | $1.1167 | $1.1128 | $1,483,650 | $693,825,656 |
| Jan-05 2026 | $1.1124 | $1.1107 | $1.1158 | $1.1158 | $2,750,740 | $691,466,843 |
| Jan-04 2026 | $1.1162 | $1.1146 | $1.1169 | $1.1146 | $3,342,419 | $693,944,542 |
| Jan-03 2026 | $1.1144 | $1.1133 | $1.1171 | $1.1170 | $1,437,179 | $692,799,102 |