Market Cap $2.61T
1.36%
Volume 24h $210.40B
6.33%
BTC % 54.52%
-0.01%
ETH % 9.75%
1.23%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.1204 | $1.1146 | $1.1204 | $1.1156 | $23,574 | $1,310,569,815 |
| Mar-11 2026 | $1.1156 | $1.1104 | $1.1173 | $1.1147 | $267,974 | $1,304,695,707 |
| Mar-10 2026 | $1.1146 | $1.1133 | $1.1191 | $1.1139 | $76,129 | $1,303,525,365 |
| Mar-09 2026 | $1.1141 | $1.1127 | $1.1145 | $1.1137 | $70,933 | $1,303,124,646 |
| Mar-08 2026 | $1.1137 | $1.1125 | $1.1150 | $1.1138 | $37,677 | $918,515,398 |
| Mar-07 2026 | $1.1136 | $1.1131 | $1.1237 | $1.1237 | $83,180 | $918,452,571 |
| Mar-06 2026 | $1.1237 | $1.1135 | $1.1237 | $1.1135 | $489,493 | $926,797,496 |
| Mar-05 2026 | $1.1134 | $1.1112 | $1.1197 | $1.1124 | $161,847 | $918,312,978 |
| Mar-04 2026 | $1.1124 | $1.1103 | $1.1147 | $1.1147 | $248,369 | $917,494,995 |
| Mar-03 2026 | $1.1148 | $1.1080 | $1.1229 | $1.1229 | $199,613 | $919,421,038 |
| Mar-02 2026 | $1.1231 | $1.1111 | $1.1231 | $1.1119 | $239,913 | $926,444,350 |
| Mar-01 2026 | $1.1120 | $1.1085 | $1.1120 | $1.1103 | $78,107 | $705,371,837 |
| Feb-28 2026 | $1.1102 | $1.1102 | $1.1142 | $1.1142 | $79,843 | $704,031,623 |
| Feb-27 2026 | $1.1141 | $1.1110 | $1.1153 | $1.1117 | $162,357 | $706,591,026 |
| Feb-26 2026 | $1.1123 | $1.1123 | $1.1244 | $1.1233 | $26,284 | $705,551,131 |