Market Cap $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.1038 | $1.1022 | $1.1071 | $1.1046 | $1,399,497 | $691,818,301 |
| Sep-13 2025 | $1.1046 | $1.1010 | $1.1054 | $1.1016 | $940,078 | $692,291,255 |
| Sep-12 2025 | $1.1016 | $1.1009 | $1.1056 | $1.1055 | $1,869,828 | $690,446,567 |
| Sep-11 2025 | $1.1056 | $1.0928 | $1.1058 | $1.1050 | $2,191,436 | $692,904,042 |
| Sep-10 2025 | $1.1048 | $1.0986 | $1.1048 | $1.0999 | $4,028,826 | $692,420,941 |
| Sep-09 2025 | $1.0998 | $1.0977 | $1.1054 | $1.1054 | $1,402,845 | $689,305,681 |
| Sep-08 2025 | $1.1038 | $1.1008 | $1.1058 | $1.1045 | $1,654,470 | $691,821,936 |
| Sep-07 2025 | $1.1040 | $1.1014 | $1.1062 | $1.1023 | $1,469,060 | $691,912,620 |
| Sep-06 2025 | $1.1015 | $1.0976 | $1.1059 | $1.1037 | $1,203,153 | $690,308,778 |
| Sep-05 2025 | $1.1019 | $1.1006 | $1.1065 | $1.1006 | $1,439,430 | $690,625,225 |
| Sep-04 2025 | $1.1010 | $1.1006 | $1.1059 | $1.1042 | $1,402,529 | $690,049,603 |
| Sep-03 2025 | $1.1044 | $1.1040 | $1.1070 | $1.1044 | $1,130,619 | $692,163,763 |
| Sep-02 2025 | $1.1040 | $1.1015 | $1.1063 | $1.1040 | $1,244,528 | $691,885,715 |
| Sep-01 2025 | $1.1024 | $1.1010 | $1.1052 | $1.1027 | $1,194,114 | $690,855,220 |
| Aug-31 2025 | $1.1027 | $1.0967 | $1.1047 | $1.0979 | $1,660,980 | $691,046,501 |