Market Cap $2.86T
0.14%
Volume 24h $114.92B
-64.54%
BTC % 56.53%
0.17%
ETH % 9.82%
0.3%
Coins
34.606
+3
Exchanges
885
Last update
1 minute ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.1310 | $1.1310 | $1.1333 | $1.1317 | $59,580 | $1,334,125,909 |
| May-08 2026 | $1.1315 | $1.1312 | $1.1321 | $1.1315 | $344,573 | $1,334,707,695 |
| May-07 2026 | $1.1317 | $1.1310 | $1.1321 | $1.1314 | $65,176 | $1,335,052,170 |
| May-06 2026 | $1.1314 | $1.1312 | $1.1322 | $1.1318 | $110,175 | $1,334,718,260 |
| May-05 2026 | $1.1320 | $1.1211 | $1.1320 | $1.1221 | $344,102 | $1,333,412,288 |
| May-04 2026 | $1.1222 | $1.1221 | $1.1305 | $1.1293 | $188,800 | $1,321,024,242 |
| May-03 2026 | $1.1298 | $1.1255 | $1.1300 | $1.1273 | $44,763 | $1,329,828,372 |
| May-02 2026 | $1.1274 | $1.1232 | $1.1291 | $1.1242 | $106,121 | $1,327,070,228 |
| May-01 2026 | $1.1243 | $1.1208 | $1.1245 | $1.1208 | $75,359 | $1,323,274,033 |
| Apr-30 2026 | $1.1208 | $1.1204 | $1.1264 | $1.1263 | $1,499,780 | $1,319,143,695 |
| Apr-29 2026 | $1.1263 | $1.1262 | $1.1279 | $1.1275 | $639,298 | $1,325,159,686 |
| Apr-28 2026 | $1.1266 | $1.1256 | $1.1332 | $1.1267 | $63,921 | $1,325,501,093 |
| Apr-27 2026 | $1.1280 | $1.1270 | $1.1317 | $1.1316 | $70,875 | $1,326,741,465 |
| Apr-26 2026 | $1.1296 | $1.1259 | $1.1296 | $1.1260 | $156,382 | $1,328,835,053 |
| Apr-25 2026 | $1.1299 | $1.1299 | $1.1317 | $1.1301 | $292,052 | $1,328,546,822 |