Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 13 Seconds ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.0657 $1.0606 $1.0665 $1.0653 $120,341 $394,885,879
Oct-29 2024 $1.0647 $1.0630 $1.0674 $1.0673 $264,174 $394,521,822
Oct-28 2024 $1.0673 $1.0655 $1.0677 $1.0662 $2,863,613 $395,500,686
Oct-27 2024 $1.0662 $1.0628 $1.0673 $1.0648 $2,242,163 $395,071,092
Oct-26 2024 $1.0647 $1.0612 $1.0649 $1.0612 $378,737 $394,518,410
Oct-25 2024 $1.0613 $1.0490 $1.0633 $1.0612 $320,409 $393,256,877
Oct-24 2024 $1.0622 $1.0613 $1.0662 $1.0645 $214,240 $393,608,616
Oct-23 2024 $1.0639 $1.0616 $1.0675 $1.0643 $263,037 $394,241,112
Oct-22 2024 $1.0666 $1.0640 $1.0681 $1.0640 $3,757,096 $395,227,399
Oct-21 2024 $1.0643 $1.0609 $1.0656 $1.0650 $500,884 $394,389,857
Oct-20 2024 $1.0616 $1.0615 $1.0660 $1.0621 $113,623 $383,327,985
Oct-19 2024 $1.0624 $1.0606 $1.0636 $1.0625 $71,335 $383,615,813
Oct-18 2024 $1.0617 $1.0609 $1.0730 $1.0730 $119,375 $383,375,605
Oct-17 2024 $1.0760 $1.0622 $1.0760 $1.0645 $1,608,324 $388,577,807
Oct-16 2024 $1.0637 $1.0555 $1.0641 $1.0592 $2,591,043 $387,230,759

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 02-01-2024.