Market Cap ₹201.12T -1.4%
Volume 24h ₹9.67T -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Ondo US Dollar Yield USDY

Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-25 2024 ₹87.01 ₹86.95 ₹87.05 ₹87.05 ₹2,735,259 ₹14,977,043,255
Jun-24 2024 ₹87.04 ₹86.90 ₹87.08 ₹86.90 ₹11,634,934 ₹14,982,551,646
Jun-23 2024 ₹86.88 ₹86.88 ₹87.08 ₹87.03 ₹3,867,231 ₹14,955,448,750
Jun-22 2024 ₹86.98 ₹86.83 ₹87.05 ₹86.83 ₹13,468,019 ₹14,973,194,773
Jun-21 2024 ₹86.83 ₹86.78 ₹86.94 ₹86.91 ₹16,914,016 ₹14,947,273,342
Jun-20 2024 ₹86.91 ₹86.91 ₹87.20 ₹87.19 ₹7,634,904 ₹14,960,085,682
Jun-19 2024 ₹87.18 ₹86.98 ₹87.22 ₹86.99 ₹12,124,490 ₹15,007,715,820
Jun-18 2024 ₹87.16 ₹87.16 ₹87.26 ₹87.25 ₹18,051,707 ₹15,003,387,384
Jun-17 2024 ₹87.03 ₹87.00 ₹87.08 ₹87.05 ₹4,573,658 ₹14,981,895,320
Jun-16 2024 ₹87.05 ₹87.00 ₹87.15 ₹87.15 ₹1,771,615 ₹14,985,221,130
Jun-15 2024 ₹87.14 ₹87.14 ₹87.27 ₹87.26 ₹2,971,463 ₹15,000,834,371
Jun-14 2024 ₹87.26 ₹87.25 ₹87.31 ₹87.25 ₹9,946,519 ₹15,020,723,431
Jun-13 2024 ₹87.25 ₹87.08 ₹87.37 ₹87.08 ₹8,649,233 ₹15,019,717,289
Jun-12 2024 ₹87.09 ₹86.94 ₹87.09 ₹86.96 ₹22,748,348 ₹14,991,650,498
Jun-11 2024 ₹86.97 ₹86.86 ₹87.11 ₹87.09 ₹7,560,911 ₹14,970,672,851

Historical and market price analysis of Ondo US Dollar Yield (USDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 146 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.57245 INR.