Market Cap $2.56T
-1.72%
Volume 24h $174.56B
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Coins
28.189
+25
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Ondo (ONDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $1.0299 | $1.0235 | $1.0989 | $1.0891 | $103,008,373 | $1,431,361,013 |
| Jul-21 2024 | $1.0885 | $1.0400 | $1.1004 | $1.0923 | $113,073,542 | $1,512,809,751 |
| Jul-20 2024 | $1.0921 | $1.0706 | $1.1106 | $1.0802 | $97,514,882 | $1,517,844,997 |
| Jul-19 2024 | $1.0802 | $1.0261 | $1.0985 | $1.0549 | $125,344,216 | $1,501,220,026 |
| Jul-18 2024 | $1.0540 | $1.0161 | $1.0969 | $1.0523 | $128,010,403 | $1,464,830,431 |
| Jul-17 2024 | $1.0533 | $1.0533 | $1.1364 | $1.0836 | $151,764,962 | $1,463,915,601 |
| Jul-16 2024 | $1.0841 | $1.0425 | $1.1260 | $1.1177 | $176,019,174 | $1,506,665,009 |
| Jul-15 2024 | $1.1189 | $1.0041 | $1.1189 | $1.0097 | $158,053,273 | $1,555,045,751 |
| Jul-14 2024 | $1.0113 | $0.975969 | $1.0184 | $0.984292 | $89,692,145 | $1,405,480,555 |
| Jul-13 2024 | $0.984466 | $0.969696 | $0.9968 | $0.984616 | $69,661,414 | $1,368,172,120 |
| Jul-12 2024 | $0.984017 | $0.919061 | $1.0029 | $0.966007 | $107,512,057 | $1,367,548,502 |
| Jul-11 2024 | $0.966262 | $0.947513 | $1.0458 | $0.981571 | $141,143,195 | $1,342,872,655 |
| Jul-10 2024 | $0.982605 | $0.925242 | $1.0004 | $0.941099 | $145,260,874 | $1,365,586,157 |
| Jul-09 2024 | $0.93816 | $0.912968 | $0.962054 | $0.927432 | $139,251,505 | $1,303,817,232 |
| Jul-08 2024 | $0.927355 | $0.853529 | $0.971844 | $0.9001 | $216,149,702 | $1,288,801,169 |