Market Cap $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Onchain AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00084638 | $0.0008279 | $0.00084638 | $0.0008279 | - | - |
| May-06 2025 | $0.0008279 | $0.0008279 | $0.00085589 | $0.00085589 | - | - |
| May-05 2025 | $0.00085589 | $0.00085589 | $0.00086821 | $0.00086821 | - | - |
| May-04 2025 | $0.00086821 | $0.00086604 | $0.00086821 | $0.00086604 | - | - |
| May-03 2025 | $0.00086604 | $0.00086604 | $0.00086604 | $0.00086604 | - | - |
| May-02 2025 | $0.00086604 | $0.00086604 | $0.00087019 | $0.00087019 | - | - |
| May-01 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-30 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-29 2025 | $0.00087019 | $0.00085145 | $0.00087019 | $0.00085145 | - | - |
| Apr-28 2025 | $0.00085145 | $0.00083401 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00083825 | $0.00087456 | $0.00083825 | - | - |
| Apr-26 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-25 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-24 2025 | $0.00083048 | $0.00083048 | $0.00083359 | $0.00083359 | - | - |
| Apr-23 2025 | $0.00083359 | $0.00074918 | $0.00083359 | $0.00074918 | - | - |