Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
10 Seconds ago
Onchain AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00170728 | $0.00170728 | $0.00177233 | $0.00174742 | - | - |
| Aug-18 2025 | $0.00174742 | $0.00174006 | $0.00180197 | $0.00180197 | - | - |
| Aug-17 2025 | $0.00180197 | $0.00180197 | $0.00180197 | $0.00180197 | - | - |
| Aug-16 2025 | $0.00180197 | $0.00180197 | $0.00190956 | $0.00190956 | - | - |
| Aug-15 2025 | $0.00190956 | $0.00190956 | $0.00190956 | $0.00190956 | - | - |
| Aug-14 2025 | $0.00190956 | $0.00190956 | $0.00195426 | $0.00195426 | - | - |
| Aug-13 2025 | $0.00195426 | $0.00195426 | $0.00198477 | $0.00196229 | - | - |
| Aug-12 2025 | $0.00192751 | $0.00182772 | $0.00192751 | $0.00182772 | - | - |
| Aug-11 2025 | $0.00182772 | $0.00179095 | $0.00182772 | $0.00181237 | - | - |
| Aug-10 2025 | $0.00181237 | $0.00181237 | $0.0018321 | $0.0018321 | - | - |
| Aug-09 2025 | $0.0018321 | $0.00167018 | $0.0018321 | $0.00167018 | - | - |
| Aug-08 2025 | $0.00167018 | $0.00156531 | $0.00167018 | $0.00156531 | - | - |
| Aug-07 2025 | $0.00156531 | $0.00156531 | $0.00156531 | $0.00156531 | - | - |
| Aug-06 2025 | $0.00156531 | $0.00153953 | $0.00157477 | $0.00153953 | - | - |
| Aug-05 2025 | $0.00153953 | $0.00153214 | $0.00158531 | $0.00153214 | - | - |