Market Cap $2.54T
-2.63%
Volume 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Coins
34.362
+3
Exchanges
885
Last update
3 Minutes ago
Onchain AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00069683 | $0.00069656 | $0.00080154 | $0.00079528 | - | - |
| Mar-20 2026 | $0.00078652 | $0.00069107 | $0.00079832 | $0.00069239 | - | - |
| Mar-19 2026 | $0.00069226 | $0.00068362 | $0.00080693 | $0.00071147 | - | - |
| Mar-18 2026 | $0.0007142 | $0.0007072 | $0.00086563 | $0.00085361 | - | - |
| Mar-17 2026 | $0.00085861 | $0.00075569 | $0.00087928 | $0.00076543 | - | - |
| Mar-16 2026 | $0.00076248 | $0.0007385 | $0.00086755 | $0.00079818 | - | - |
| Mar-15 2026 | $0.00080895 | $0.00067606 | $0.00080895 | $0.00068188 | - | - |
| Mar-14 2026 | $0.00068724 | $0.00067747 | $0.00078049 | $0.00078049 | - | - |
| Mar-13 2026 | $0.00077953 | $0.00067974 | $0.00081887 | $0.00069812 | - | - |
| Mar-12 2026 | $0.00077853 | $0.00066142 | $0.00077853 | $0.00076983 | - | - |
| Mar-11 2026 | $0.00076912 | $0.00065705 | $0.00077616 | $0.00075538 | - | - |
| Mar-10 2026 | $0.00075368 | $0.00066849 | $0.00077175 | $0.00074633 | - | - |
| Mar-09 2026 | $0.00074907 | $0.00063671 | $0.00075515 | $0.00064004 | - | - |
| Mar-08 2026 | $0.00064063 | $0.00063342 | $0.00073759 | $0.00065064 | - | - |
| Mar-07 2026 | $0.00065107 | $0.00064393 | $0.00074353 | $0.00073501 | - | - |