Market Cap $3.90T
-0.03%
Volume 24h $235.47B
BTC % 60.12%
0.13%
ETH % 9.15%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Onchain AI (OCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00132275 | $0.00132275 | $0.00132275 | $0.00132275 | - | - |
| Jul-11 2025 | $0.00132275 | $0.00124773 | $0.00133093 | $0.00124773 | - | - |
| Jul-10 2025 | $0.00124773 | $0.00119276 | $0.00124773 | $0.00119276 | - | - |
| Jul-09 2025 | $0.00119276 | $0.00115067 | $0.00119276 | $0.00115067 | - | - |
| Jul-08 2025 | $0.00115067 | $0.00115067 | $0.0011575 | $0.00115123 | - | - |
| Jul-07 2025 | $0.00115123 | $0.00115123 | $0.00115123 | $0.00115123 | - | - |
| Jul-06 2025 | $0.00115123 | $0.00115123 | $0.0011857 | $0.0011857 | - | - |
| Jul-05 2025 | $0.0011857 | $0.0011857 | $0.0011857 | $0.0011857 | - | - |
| Jul-04 2025 | $0.0011857 | $0.0011857 | $0.0011857 | $0.0011857 | - | - |
| Jul-03 2025 | $0.0011857 | $0.00116454 | $0.00119946 | $0.00116454 | - | - |
| Jul-02 2025 | $0.00116454 | $0.00116454 | $0.00116454 | $0.00116454 | - | - |
| Jul-01 2025 | $0.00116454 | $0.00116454 | $0.00116454 | $0.00116454 | - | - |
| Jun-30 2025 | $0.00116454 | $0.0011438 | $0.00116454 | $0.0011438 | - | - |
| Jun-29 2025 | $0.0011438 | $0.00113907 | $0.0011438 | $0.00113907 | - | - |
| Jun-28 2025 | $0.00113907 | $0.00113835 | $0.00113907 | $0.00113835 | - | - |