Market Cap $2.19T
-0.18%
Volume 24h $122.66B
41.46%
BTC % 52.71%
0.24%
ETH % 13.86%
1.73%
Coins
28.664
+12
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.001749 | $0.0017271 | $0.00176446 | $0.00176446 | $96 | - |
Aug-31 2024 | $0.00176446 | $0.00139869 | $0.00176446 | $0.00139869 | $4 | - |
Aug-30 2024 | $0.00139873 | $0.00139865 | $0.00178753 | $0.00178753 | - | - |
Aug-29 2024 | $0.00178753 | $0.0014447 | $0.00178753 | $0.00144489 | $8 | - |
Aug-28 2024 | $0.00144467 | $0.00144467 | $0.00187924 | $0.00187924 | - | - |
Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |
Aug-24 2024 | $0.00193179 | $0.0014331 | $0.00195615 | $0.0018558 | $198 | - |
Aug-23 2024 | $0.0018558 | $0.00184094 | $0.0018558 | $0.00184094 | $1 | - |
Aug-22 2024 | $0.00184094 | $0.00180936 | $0.00184988 | $0.00180936 | $35 | - |
Aug-21 2024 | $0.00180936 | $0.00180936 | $0.00182757 | $0.00181973 | $166 | - |
Aug-20 2024 | $0.00183312 | $0.00152075 | $0.00186802 | $0.0017745 | $44 | - |
Aug-19 2024 | $0.00177446 | $0.00177445 | $0.00219457 | $0.00219426 | $46 | - |
Aug-18 2024 | $0.00219323 | $0.00183632 | $0.00219422 | $0.00183632 | - | - |