Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
18 Seconds ago
Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000881 | $0.0000000881 | $0.0000000881 | $0.0000000881 | - | - |
| Oct-04 2024 | $0.0000000881 | $0.0000000881 | $0.0000000919 | $0.0000000919 | $2 | - |
| Oct-03 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Oct-02 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Oct-01 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Sep-30 2024 | $0.0000000919 | $0.0000000919 | $0.0000000964 | $0.0000000964 | $8 | - |
| Sep-29 2024 | $0.0000000976 | $0.0000000976 | $0.0000001013 | $0.0000001013 | $0 | - |
| Sep-28 2024 | $0.0000001013 | $0.0000001005 | $0.0000001013 | $0.0000001005 | $4 | - |
| Sep-27 2024 | $0.0000000981 | $0.0000000981 | $0.0000000981 | $0.0000000981 | - | - |
| Sep-26 2024 | $0.0000000981 | $0.0000000981 | $0.0000000997 | $0.0000000997 | $4 | - |
| Sep-25 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Sep-24 2024 | $0.0000000997 | $0.0000000965 | $0.0000000997 | $0.0000000965 | $13 | - |
| Sep-23 2024 | $0.0000000951 | $0.0000000887 | $0.0000000951 | $0.0000000887 | $13 | - |
| Sep-22 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Sep-21 2024 | $0.0000000887 | $0.000000086 | $0.0000000887 | $0.000000086 | $10 | - |