Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-04 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-03 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-02 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-01 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Mar-31 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Mar-30 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Mar-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000521 | $0.0000000521 | - | - |
Mar-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000523 | $0.0000000523 | - | - |
Mar-27 2025 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
Mar-26 2025 | $0.0000000522 | $0.0000000522 | $0.0000000539 | $0.0000000539 | - | - |
Mar-25 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Mar-24 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Mar-23 2025 | $0.0000000539 | $0.0000000539 | $0.0000000549 | $0.0000000549 | - | - |
Mar-22 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |