Market Cap $4.20T
1.42%
Volume 24h $362.62B
37.41%
BTC % 54.27%
0.55%
ETH % 12.08%
0.41%
Coins
33.284
+14
Exchanges
885
Last update
2 Minutes ago
Olympus v2 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $22.14 | $21.81 | $22.19 | $22.14 | - | - |
| Sep-28 2025 | $22.16 | $21.87 | $22.16 | $22.02 | $80,538 | - |
| Sep-27 2025 | $22.09 | $21.98 | $22.61 | $22.61 | $97,431 | - |
| Sep-26 2025 | $22.61 | $22.33 | $22.63 | $22.45 | - | - |
| Sep-25 2025 | $22.47 | $22.26 | $22.51 | $22.44 | $415,412 | - |
| Sep-24 2025 | $22.41 | $22.30 | $22.53 | $22.49 | - | - |
| Sep-23 2025 | $22.49 | $22.32 | $22.59 | $22.57 | - | - |
| Sep-22 2025 | $22.54 | $22.12 | $22.56 | $22.50 | $291,972 | - |
| Sep-21 2025 | $22.52 | $22.46 | $22.67 | $22.67 | $107,864 | - |
| Sep-20 2025 | $22.69 | $22.48 | $22.69 | $22.54 | $32,876 | - |
| Sep-19 2025 | $22.65 | $22.51 | $22.97 | $22.95 | $113,949 | - |
| Sep-18 2025 | $22.96 | $22.80 | $23.02 | $22.99 | $33,563 | - |
| Sep-17 2025 | $22.99 | $22.71 | $22.99 | $22.75 | $119,546 | - |
| Sep-16 2025 | $22.91 | $22.66 | $22.97 | $22.90 | $56,101 | - |
| Sep-15 2025 | $22.83 | $22.79 | $23.14 | $23.06 | - | - |