Market Cap $4.02T
2.81%
Volume 24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
Coins
33.460
+11
Exchanges
885
Last update
5 Seconds ago
Olympus v2 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $23.08 | $22.84 | $23.19 | $22.93 | $276,055 | - |
| Oct-18 2025 | $22.96 | $22.32 | $22.96 | $22.32 | $334,045 | - |
| Oct-17 2025 | $22.27 | $22.03 | $22.64 | $22.59 | $347,029 | - |
| Oct-16 2025 | $22.54 | $22.37 | $22.76 | $22.37 | $230,832 | - |
| Oct-15 2025 | $22.37 | $22.37 | $22.74 | $22.61 | $557,125 | - |
| Oct-14 2025 | $22.50 | $21.60 | $22.55 | $21.63 | $783,262 | - |
| Oct-13 2025 | $21.60 | $21.20 | $21.74 | $21.56 | $607,542 | - |
| Oct-12 2025 | $21.53 | $21.19 | $21.87 | $21.19 | $405,490 | - |
| Oct-11 2025 | $21.36 | $21.15 | $21.40 | $21.35 | $301,855 | - |
| Oct-10 2025 | $21.11 | $21.08 | $21.71 | $21.49 | $889,879 | - |
| Oct-09 2025 | $21.46 | $21.40 | $21.68 | $21.66 | $409,433 | - |
| Oct-08 2025 | $21.50 | $21.50 | $21.98 | $21.72 | $447,843 | - |
| Oct-07 2025 | $21.75 | $21.69 | $22.18 | $22.15 | $200,268 | - |
| Oct-06 2025 | $22.16 | $21.95 | $22.18 | $21.95 | $73,187 | - |
| Oct-05 2025 | $21.97 | $21.93 | $22.23 | $22.07 | $84,601 | - |