Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
18 Seconds ago
Olympus v2 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $22.68 | $22.35 | $22.72 | $22.40 | $717,119 | $355,631,647 |
| Aug-17 2025 | $22.56 | $22.37 | $22.66 | $22.45 | $365,558 | $353,781,501 |
| Aug-16 2025 | $22.55 | $22.38 | $22.63 | $22.49 | $73,298 | $353,509,043 |
| Aug-15 2025 | $22.65 | $22.30 | $22.68 | $22.59 | $268,225 | $355,207,146 |
| Aug-14 2025 | $22.56 | $22.43 | $22.71 | $22.60 | $504,470 | $353,773,723 |
| Aug-13 2025 | $22.60 | $22.54 | $22.86 | $22.82 | $261,083 | $354,337,536 |
| Aug-12 2025 | $22.77 | $22.52 | $22.80 | $22.52 | $156,333 | $357,028,259 |
| Aug-11 2025 | $22.46 | $22.46 | $22.79 | $22.52 | $216,854 | $352,144,835 |
| Aug-10 2025 | $22.56 | $22.43 | $22.95 | $22.93 | $199,878 | $353,698,331 |
| Aug-09 2025 | $22.82 | $22.56 | $22.94 | $22.56 | $201,539 | $357,843,309 |
| Aug-08 2025 | $22.59 | $22.49 | $22.76 | $22.68 | $123,202 | $354,267,461 |
| Aug-07 2025 | $22.71 | $22.30 | $22.71 | $22.38 | $322,371 | $356,442,408 |
| Aug-06 2025 | $22.52 | $22.32 | $22.66 | $22.59 | $99,539 | $353,486,151 |
| Aug-05 2025 | $22.46 | $22.41 | $22.77 | $22.77 | $106,476 | $352,604,556 |
| Aug-04 2025 | $22.86 | $22.51 | $22.94 | $22.64 | $3,591 | $358,952,544 |