Market Cap $3.77T
2.77%
Volume 24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
Coins
33.630
+3
Exchanges
885
Last update
3 Minutes ago
Olympus v2 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $21.53 | $21.22 | $21.53 | $21.45 | $80,821 | - |
| Nov-07 2025 | $21.58 | $21.08 | $21.65 | $21.08 | $272,396 | - |
| Nov-06 2025 | $21.26 | $21.06 | $21.36 | $21.13 | $189,640 | - |
| Nov-05 2025 | $21.19 | $20.60 | $21.34 | $20.85 | $209,963 | - |
| Nov-04 2025 | $20.84 | $20.47 | $21.21 | $21.02 | $650,206 | - |
| Nov-03 2025 | $21.03 | $20.93 | $22.35 | $22.35 | $551,997 | - |
| Nov-02 2025 | $22.21 | $22.10 | $22.34 | $22.19 | $27,828 | - |
| Nov-01 2025 | $22.27 | $22.21 | $22.40 | $22.21 | - | - |
| Oct-31 2025 | $22.31 | $22.21 | $22.41 | $22.26 | - | - |
| Oct-30 2025 | $22.28 | $22.09 | $22.88 | $22.73 | $65,706 | - |
| Oct-29 2025 | $22.75 | $22.71 | $22.96 | $22.78 | $139,769 | - |
| Oct-28 2025 | $22.85 | $22.72 | $23.06 | $22.81 | $172,271 | - |
| Oct-27 2025 | $22.79 | $22.72 | $23.00 | $22.89 | $133,485 | - |
| Oct-26 2025 | $22.90 | $22.54 | $22.90 | $22.71 | $131,991 | - |
| Oct-25 2025 | $22.61 | $22.42 | $22.63 | $22.50 | $49,836 | - |