Market Cap $3.31T
-0.31%
Volume 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
2 Minutes ago
Olympus v2 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $22.37 | $21.83 | $22.37 | $21.87 | $365,558 | - |
| Nov-27 2025 | $21.87 | $21.86 | $22.15 | $22.08 | $302,013 | - |
| Nov-26 2025 | $21.67 | $21.33 | $21.80 | $21.39 | $241,921 | - |
| Nov-25 2025 | $21.38 | $20.98 | $21.38 | $21.23 | $175,449 | - |
| Nov-24 2025 | $21.29 | $20.82 | $21.40 | $20.82 | $216,875 | - |
| Nov-23 2025 | $20.97 | $20.72 | $20.97 | $20.88 | $84,973 | - |
| Nov-22 2025 | $20.88 | $20.61 | $20.91 | $20.74 | $109,084 | - |
| Nov-21 2025 | $20.52 | $20.28 | $20.71 | $20.47 | $400,555 | - |
| Nov-20 2025 | $20.49 | $20.40 | $20.82 | $20.70 | $274,044 | - |
| Nov-19 2025 | $20.70 | $20.10 | $20.81 | $20.26 | $287,583 | - |
| Nov-18 2025 | $20.38 | $20.10 | $20.41 | $20.32 | $331,707 | - |
| Nov-17 2025 | $20.48 | $20.29 | $20.90 | $20.66 | $240,334 | - |
| Nov-16 2025 | $20.66 | $20.46 | $20.86 | $20.70 | $319,071 | - |
| Nov-15 2025 | $20.70 | $20.59 | $20.88 | $20.78 | - | - |
| Nov-14 2025 | $20.66 | $20.63 | $20.93 | $20.81 | $360,065 | - |