Market Cap $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $12.35 | $12.35 | $12.56 | $12.56 | $183 | - |
Jul-23 2024 | $12.56 | $12.56 | $12.73 | $12.73 | $5 | - |
Jul-22 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
Jul-21 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
Jul-20 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
Jul-19 2024 | $12.73 | $12.31 | $12.81 | $12.81 | $421 | - |
Jul-18 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
Jul-17 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
Jul-16 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
Jul-15 2024 | $12.51 | $12.43 | $12.55 | $12.43 | $215 | - |
Jul-14 2024 | $12.43 | $12.39 | $12.43 | $12.39 | $145 | - |
Jul-13 2024 | $12.39 | $12.31 | $12.39 | $12.31 | $42 | - |
Jul-12 2024 | $12.31 | $12.31 | $12.31 | $12.31 | - | - |
Jul-11 2024 | $12.31 | $12.31 | $12.31 | $12.31 | - | - |
Jul-10 2024 | $12.40 | $12.40 | $12.40 | $12.40 | - | - |