Market Cap $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
59 Seconds ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $131.72 | $129.42 | $132.62 | $131.45 | - | - |
| Dec-06 2025 | $131.45 | $130.24 | $131.45 | $130.27 | - | - |
| Dec-05 2025 | $130.27 | $129.41 | $131.80 | $131.07 | - | - |
| Dec-04 2025 | $131.07 | $130.25 | $134.33 | $133.81 | - | - |
| Dec-03 2025 | $133.81 | $132.30 | $134.58 | $133.04 | $2,402 | - |
| Dec-02 2025 | $133.04 | $130.51 | $133.73 | $130.51 | - | - |
| Dec-01 2025 | $130.50 | $128.74 | $130.50 | $128.76 | - | - |
| Nov-30 2025 | $130.69 | $128.61 | $130.69 | $128.61 | - | - |
| Nov-29 2025 | $128.61 | $127.90 | $128.65 | $128.05 | - | - |
| Nov-28 2025 | $128.05 | $126.77 | $128.41 | $126.83 | - | - |
| Nov-27 2025 | $126.93 | $126.35 | $128.02 | $127.75 | - | - |
| Nov-26 2025 | $125.61 | $122.92 | $125.95 | $122.92 | - | - |
| Nov-25 2025 | $122.92 | $120.84 | $123.01 | $123.01 | $229 | - |
| Nov-24 2025 | $123.00 | $119.85 | $123.22 | $119.85 | - | - |
| Nov-23 2025 | $120.69 | $120.10 | $121.51 | $120.72 | - | - |