Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $127.23 | $127.23 | $129.61 | $129.61 | - | - |
| Aug-17 2025 | $129.61 | $127.05 | $130.08 | $128.52 | - | - |
| Aug-16 2025 | $128.52 | $128.09 | $128.52 | $128.09 | - | - |
| Aug-15 2025 | $128.09 | $128.09 | $131.00 | $129.10 | - | - |
| Aug-14 2025 | $129.10 | $127.85 | $131.19 | $131.19 | - | - |
| Aug-13 2025 | $132.02 | $131.34 | $132.02 | $131.65 | $2,685 | - |
| Aug-12 2025 | $131.65 | $127.96 | $131.90 | $127.96 | - | - |
| Aug-11 2025 | $130.43 | $128.92 | $130.71 | $129.80 | - | - |
| Aug-10 2025 | $129.80 | $129.80 | $131.47 | $130.11 | - | - |
| Aug-09 2025 | $130.11 | $130.11 | $132.60 | $131.09 | - | - |
| Aug-08 2025 | $131.09 | $130.69 | $131.62 | $131.29 | - | - |
| Aug-07 2025 | $131.29 | $128.04 | $131.29 | $128.04 | $3,257 | - |
| Aug-06 2025 | $128.04 | $126.84 | $129.14 | $129.14 | - | - |
| Aug-05 2025 | $129.14 | $129.14 | $130.70 | $130.70 | - | - |
| Aug-04 2025 | $130.70 | $130.41 | $131.55 | $130.62 | - | - |