Market Cap $3.18T
-0.16%
Volume 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
3 Seconds ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $126.19 | $120.97 | $126.19 | $121.70 | $340 | - |
| Dec-27 2025 | $121.70 | $121.70 | $123.12 | $122.99 | $154 | - |
| Dec-26 2025 | $123.18 | $123.18 | $125.66 | $124.63 | $277 | - |
| Dec-25 2025 | $124.81 | $124.81 | $126.25 | $126.25 | $497 | - |
| Dec-24 2025 | $126.25 | $126.21 | $127.53 | $127.53 | - | - |
| Dec-23 2025 | $127.53 | $126.75 | $127.86 | $127.59 | - | - |
| Dec-22 2025 | $127.57 | $126.68 | $128.54 | $128.54 | $691 | - |
| Dec-21 2025 | $127.17 | $126.79 | $127.80 | $127.66 | - | - |
| Dec-20 2025 | $127.66 | $126.31 | $127.66 | $126.51 | - | - |
| Dec-19 2025 | $126.53 | $123.52 | $128.87 | $123.53 | - | - |
| Dec-18 2025 | $123.63 | $120.30 | $128.94 | $126.17 | - | - |
| Dec-17 2025 | $126.17 | $125.51 | $128.62 | $127.13 | - | - |
| Dec-16 2025 | $127.14 | $126.23 | $127.89 | $126.49 | - | - |
| Dec-15 2025 | $126.49 | $126.04 | $128.82 | $126.73 | $621 | - |
| Dec-14 2025 | $126.97 | $126.97 | $127.70 | $127.52 | $258 | - |