Market Cap $3.47T
0.58%
Volume 24h $174.19B
-70.58%
BTC % 59.85%
-0.01%
ETH % 8.75%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $112.25 | $112.25 | $113.62 | $113.62 | - | - |
| May-30 2025 | $113.62 | $113.62 | $114.59 | $114.59 | - | - |
| May-29 2025 | $114.59 | $113.91 | $117.35 | $113.91 | - | - |
| May-28 2025 | $113.91 | $111.61 | $113.91 | $111.61 | - | - |
| May-27 2025 | $111.58 | $110.04 | $113.10 | $110.04 | - | - |
| May-26 2025 | $110.04 | $109.84 | $111.88 | $109.84 | - | - |
| May-25 2025 | $109.84 | $109.80 | $110.27 | $110.27 | - | - |
| May-24 2025 | $110.27 | $108.95 | $110.27 | $109.51 | - | - |
| May-23 2025 | $109.51 | $109.51 | $114.14 | $112.98 | - | - |
| May-22 2025 | $112.98 | $110.88 | $113.62 | $110.88 | - | - |
| May-21 2025 | $110.88 | $110.88 | $115.48 | $115.48 | - | - |
| May-20 2025 | $115.48 | $115.19 | $115.48 | $115.19 | - | - |
| May-19 2025 | $115.05 | $113.72 | $116.48 | $116.48 | - | - |
| May-18 2025 | $115.33 | $115.32 | $120.09 | $117.53 | $1,456 | - |
| May-17 2025 | $117.53 | $117.53 | $121.80 | $121.80 | - | - |