Market Cap $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $123.80 | $122.52 | $123.80 | $122.66 | - | - |
| Jan-16 2026 | $122.66 | $122.64 | $123.18 | $123.18 | - | - |
| Jan-15 2026 | $123.18 | $123.16 | $125.11 | $125.11 | - | - |
| Jan-14 2026 | $125.36 | $124.47 | $125.77 | $125.77 | - | - |
| Jan-13 2026 | $125.77 | $123.53 | $125.85 | $124.06 | $2,529 | - |
| Jan-12 2026 | $124.06 | $123.07 | $124.64 | $123.39 | - | - |
| Jan-11 2026 | $123.39 | $123.39 | $124.53 | $124.53 | - | - |
| Jan-10 2026 | $124.53 | $123.50 | $124.62 | $123.54 | - | - |
| Jan-09 2026 | $123.54 | $123.35 | $124.53 | $123.52 | - | - |
| Jan-08 2026 | $123.52 | $123.51 | $124.93 | $124.40 | - | - |
| Jan-07 2026 | $124.40 | $124.40 | $126.22 | $126.22 | - | - |
| Jan-06 2026 | $126.22 | $126.01 | $127.02 | $126.42 | - | - |
| Jan-05 2026 | $126.43 | $125.01 | $126.61 | $125.88 | - | - |
| Jan-04 2026 | $125.21 | $124.82 | $126.23 | $126.17 | - | - |
| Jan-03 2026 | $125.91 | $123.78 | $127.27 | $127.27 | $1,788 | - |