Market Cap $2.58T
0.22%
Volume 24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Coins
34.202
+2
Exchanges
885
Last update
50 Seconds ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $99.97 | $98.14 | $100.43 | $100.18 | $1,087 | - |
| Feb-06 2026 | $100.45 | $97.65 | $101.04 | $98.14 | - | - |
| Feb-05 2026 | $98.37 | $96.90 | $99.25 | $99.17 | $4,121 | - |
| Feb-04 2026 | $99.17 | $98.08 | $99.82 | $98.40 | $1,010 | - |
| Feb-03 2026 | $98.40 | $98.40 | $102.80 | $102.55 | $5,220 | - |
| Feb-02 2026 | $102.55 | $102.53 | $105.33 | $103.76 | - | - |
| Feb-01 2026 | $102.91 | $102.91 | $106.90 | $106.90 | $3,622 | - |
| Jan-31 2026 | $106.25 | $103.97 | $114.37 | $114.37 | $3,462 | - |
| Jan-30 2026 | $114.73 | $114.73 | $117.37 | $117.37 | - | - |
| Jan-29 2026 | $117.37 | $116.69 | $119.82 | $119.82 | - | - |
| Jan-28 2026 | $119.82 | $119.73 | $121.16 | $121.16 | - | - |
| Jan-27 2026 | $121.16 | $119.80 | $121.18 | $120.25 | - | - |
| Jan-26 2026 | $119.89 | $117.71 | $119.93 | $117.71 | - | - |
| Jan-25 2026 | $117.53 | $117.53 | $119.45 | $119.45 | - | - |
| Jan-24 2026 | $119.45 | $119.45 | $120.06 | $119.82 | - | - |