Market Cap $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Coins
34.287
+5
Exchanges
885
Last update
1 minute ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $100.03 | $99.94 | $101.97 | $101.03 | $1,315 | - |
| Feb-26 2026 | $101.05 | $100.16 | $101.15 | $100.66 | $765 | - |
| Feb-25 2026 | $100.89 | $97.97 | $101.40 | $97.97 | $2,048 | - |
| Feb-24 2026 | $98.16 | $98.05 | $98.72 | $98.72 | $545 | - |
| Feb-23 2026 | $98.72 | $98.42 | $100.36 | $99.72 | - | - |
| Feb-22 2026 | $99.72 | $98.88 | $99.89 | $99.76 | $405 | - |
| Feb-21 2026 | $99.77 | $98.95 | $100.11 | $99.78 | - | - |
| Feb-20 2026 | $100.12 | $98.46 | $100.47 | $100.24 | - | - |
| Feb-19 2026 | $100.05 | $99.49 | $101.01 | $100.16 | - | - |
| Feb-18 2026 | $99.97 | $99.57 | $100.85 | $100.39 | - | - |
| Feb-17 2026 | $100.37 | $99.17 | $100.37 | $100.02 | - | - |
| Feb-16 2026 | $99.93 | $98.81 | $100.27 | $98.88 | - | - |
| Feb-15 2026 | $98.76 | $98.22 | $100.24 | $99.55 | $579 | - |
| Feb-14 2026 | $99.75 | $99.73 | $100.61 | $99.73 | - | - |
| Feb-13 2026 | $99.75 | $98.53 | $100.84 | $98.55 | - | - |