Market Cap $3.88T
-0.18%
Volume 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Olympus v1 (OHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $120.18 | $118.19 | $121.70 | $121.70 | $7,579 | - |
| Jul-10 2025 | $121.70 | $117.55 | $122.88 | $118.32 | $428 | - |
| Jul-09 2025 | $118.32 | $118.32 | $120.59 | $118.84 | - | - |
| Jul-08 2025 | $118.84 | $118.84 | $118.99 | $118.99 | - | - |
| Jul-07 2025 | $118.99 | $118.99 | $118.99 | $118.99 | - | - |
| Jul-06 2025 | $118.99 | $117.15 | $118.99 | $117.15 | - | - |
| Jul-05 2025 | $117.15 | $115.61 | $117.48 | $115.61 | - | - |
| Jul-04 2025 | $115.61 | $114.21 | $117.92 | $117.92 | - | - |
| Jul-03 2025 | $117.92 | $117.92 | $117.92 | $117.92 | - | - |
| Jul-02 2025 | $117.92 | $114.57 | $119.28 | $115.62 | - | - |
| Jul-01 2025 | $115.62 | $115.62 | $117.71 | $117.25 | - | - |
| Jun-30 2025 | $117.25 | $114.03 | $117.25 | $114.03 | - | - |
| Jun-29 2025 | $114.03 | $114.03 | $114.03 | $114.03 | - | - |
| Jun-28 2025 | $114.03 | $114.03 | $114.03 | $114.03 | - | - |
| Jun-27 2025 | $114.03 | $114.03 | $115.36 | $115.36 | - | - |