Market Cap CA$3.45T -0.62%
Volume 24h CA$189.91B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Olympia OLP

Olympia (OLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-24 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-23 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-22 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-21 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-20 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-19 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-18 2022 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 CA$0.0000004045 - -
Jan-17 2022 CA$0.0000004045 CA$0.0000004026 CA$0.0000004184 CA$0.0000004118 - -
Jan-16 2022 CA$0.0000004118 CA$0.0000004051 CA$0.0000004158 CA$0.0000004051 - -
Jan-15 2022 CA$0.0000004051 CA$0.0000004051 CA$0.0000004051 CA$0.0000004051 - -
Jan-14 2022 CA$0.0000004051 CA$0.0000004051 CA$0.0000004051 CA$0.0000004051 - -
Jan-13 2022 CA$0.0000004051 CA$0.0000004051 CA$0.0000004063 CA$0.0000004063 - -
Jan-12 2022 CA$0.0000004063 CA$0.0000003738 CA$0.0000004072 CA$0.0000003783 CA$677 -
Jan-11 2022 CA$0.0000003783 CA$0.0000003381 CA$0.0000003811 CA$0.0000003397 CA$1,317 -

Historical and market price analysis of Olympia (OLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37065 CAD.