Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
22 Seconds ago
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000035700302408211 | $0.000000000035700302408211 | $0.000000000036079850703491 | $0.000000000035770921786967 | - | - |
| Sep-08 2025 | $0.000000000035770921786967 | $0.000000000034766762214185 | $0.000000000035770921786967 | $0.000000000034766762214185 | - | - |
| Sep-07 2025 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | - | - |
| Sep-06 2025 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | - | - |
| Sep-05 2025 | $0.000000000034766762214185 | $0.000000000034581709690275 | $0.000000000034766762214185 | $0.000000000034581709690275 | - | - |
| Sep-04 2025 | $0.000000000034581709690275 | $0.000000000034581709690275 | $0.000000000035140965400624 | $0.000000000035140965400624 | - | - |
| Sep-03 2025 | $0.000000000035140965400624 | $0.000000000034893993329274 | $0.000000000035140965400624 | $0.000000000034893993329274 | - | - |
| Sep-02 2025 | $0.000000000034893993329274 | $0.000000000034893993329274 | $0.000000000035056886276683 | $0.000000000035056886276683 | - | - |
| Sep-01 2025 | $0.000000000035056886276683 | $0.000000000035056886276683 | $0.000000000035367235206764 | $0.000000000035367235206764 | - | - |
| Aug-31 2025 | $0.000000000035367235206764 | $0.000000000035326434805575 | $0.000000000035367235206764 | $0.000000000035326434805575 | - | - |
| Aug-30 2025 | $0.000000000035326434805575 | $0.000000000035326434805575 | $0.000000000035326434805575 | $0.000000000035326434805575 | - | - |
| Aug-29 2025 | $0.000000000035326434805575 | $0.000000000035326434805575 | $0.000000000035961673291579 | $0.000000000035662454216194 | - | - |
| Aug-28 2025 | $0.000000000035662454216194 | $0.00000000003476813026982 | $0.000000000035662454216194 | $0.00000000003476813026982 | - | - |
| Aug-27 2025 | $0.00000000003476813026982 | $0.00000000003476813026982 | $0.00000000003476813026982 | $0.00000000003476813026982 | - | - |
| Aug-26 2025 | $0.00000000003476813026982 | $0.00000000003476813026982 | $0.000000000035186222212769 | $0.000000000035186222212769 | - | - |