Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
48 Seconds ago
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000026303730969948 | $0.000000000026175698278828 | $0.00000000002655022480157 | $0.000000000026439591804531 | $3 | - |
| Nov-01 2024 | $0.00000000002755635733396 | $0.00000000002755635733396 | $0.00000000002755635733396 | $0.00000000002755635733396 | - | - |
| Oct-31 2024 | $0.00000000002755635733396 | $0.00000000002755635733396 | $0.00000000002755635733396 | $0.00000000002755635733396 | - | - |
| Oct-30 2024 | $0.00000000002755635733396 | $0.00000000002755635733396 | $0.000000000027944796516583 | $0.000000000027944796516583 | $1 | - |
| Oct-29 2024 | $0.000000000027944796516583 | $0.000000000027129015365403 | $0.000000000027944796516583 | $0.000000000027129015365403 | $1 | - |
| Oct-28 2024 | $0.000000000027129015365403 | $0.00000000002707427309928 | $0.000000000027129015365403 | $0.00000000002707427309928 | $0 | - |
| Oct-27 2024 | $0.00000000002707427309928 | $0.000000000026915770176518 | $0.000000000027126078957654 | $0.000000000026915770176518 | $3 | - |
| Oct-26 2024 | $0.000000000026915770176518 | $0.000000000026697983853733 | $0.000000000027458797550862 | $0.000000000027458797550862 | $1 | - |
| Oct-25 2024 | $0.000000000027458797550862 | $0.00000000002744298882608 | $0.000000000027458797550862 | $0.00000000002744298882608 | $1 | - |
| Oct-24 2024 | $0.00000000002744298882608 | $0.000000000027360680616041 | $0.00000000003035362401668 | $0.000000000029656795482906 | $682 | - |
| Oct-23 2024 | $0.000000000029656795482906 | $0.000000000029648987350715 | $0.000000000031243769760635 | $0.000000000031243769760635 | $3,075 | - |
| Oct-22 2024 | $0.000000000030788230382107 | $0.000000000030788230382107 | $0.000000000061773985762684 | $0.000000000059502175639023 | $4,722 | - |
| Oct-21 2024 | $0.000000000059052492563292 | $0.000000000026874825451469 | $0.000000000060185986091638 | $0.000000000026950509423502 | $6,455 | - |
| Oct-20 2024 | $0.000000000026784139502411 | $0.000000000026608848631486 | $0.000000000026784139502411 | $0.000000000026608848631486 | $0 | - |
| Oct-19 2024 | $0.000000000026608848631486 | $0.000000000026478065499607 | $0.000000000026608848631486 | $0.000000000026478065499607 | $0 | - |