Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
3 Minutes ago
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000046309382152751 | $0.000000000041194743744621 | $0.000000000047266199701726 | $0.000000000041194743744621 | - | - |
| Oct-03 2025 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | - | - |
| Oct-02 2025 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | - | - |
| Oct-01 2025 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041536356139417 | $0.000000000041536356139417 | - | - |
| Sep-30 2025 | $0.000000000041536356139417 | $0.000000000039101468973537 | $0.000000000041536356139417 | $0.000000000039101468973537 | - | - |
| Sep-29 2025 | $0.000000000039101468973537 | $0.000000000039101468973537 | $0.000000000039101468973537 | $0.000000000039101468973537 | - | - |
| Sep-28 2025 | $0.000000000039101468973537 | $0.000000000039003720264665 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-27 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-26 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-25 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-24 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041365097293117 | $0.000000000041365097293117 | - | - |
| Sep-23 2025 | $0.000000000041365097293117 | $0.000000000040150573586427 | $0.000000000041365097293117 | $0.000000000040150573586427 | - | - |
| Sep-22 2025 | $0.000000000040150573586427 | $0.000000000040150573586427 | $0.000000000042680843062765 | $0.000000000042680843062765 | - | - |
| Sep-21 2025 | $0.000000000042680843062765 | $0.000000000040633691725837 | $0.000000000043069347098223 | $0.000000000040633691725837 | - | - |
| Sep-20 2025 | $0.000000000040633691725837 | $0.000000000040091536778027 | $0.000000000040633691725837 | $0.000000000040091536778027 | - | - |