Market Cap $3.17T
-2.4%
Volume 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-27 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-26 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-25 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-24 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-23 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-22 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000032100350428374 | $0.000000000032100350428374 | - | - |
| Nov-21 2025 | $0.000000000032100350428374 | $0.000000000032100350428374 | $0.000000000033857541424167 | $0.000000000033857541424167 | - | - |
| Nov-20 2025 | $0.000000000033857541424167 | $0.000000000033857541424167 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-19 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-18 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-17 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-16 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-15 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000036330114826645 | $0.000000000036330114826645 | - | - |
| Nov-14 2025 | $0.000000000036330114826645 | $0.000000000036330114826645 | $0.000000000036487599199683 | $0.000000000036487599199683 | - | - |