Market Cap $3.08T
-2.3%
Volume 24h $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000025473141155051 | $0.000000000025473141155051 | $0.000000000025473141155051 | $0.000000000025473141155051 | - | - |
| May-02 2025 | $0.000000000025473141155051 | $0.000000000025319545651308 | $0.000000000025755965146483 | $0.000000000025755965146483 | $26 | - |
| May-01 2025 | $0.000000000025755965146483 | $0.000000000025710283422132 | $0.000000000025755965146483 | $0.000000000025710283422132 | - | - |
| Apr-30 2025 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | - | - |
| Apr-29 2025 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025710283422132 | - | - |
| Apr-28 2025 | $0.000000000025710283422132 | $0.000000000025710283422132 | $0.000000000025983154858618 | $0.000000000025983154858618 | - | - |
| Apr-27 2025 | $0.000000000025983154858618 | $0.000000000025662243480922 | $0.000000000025983154858618 | $0.000000000025662243480922 | - | - |
| Apr-26 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-25 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-24 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-23 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-22 2025 | $0.000000000025662243480922 | $0.000000000025538606326721 | $0.000000000025662243480922 | $0.000000000025538606326721 | - | - |
| Apr-21 2025 | $0.000000000025538606326721 | $0.000000000025538606326721 | $0.000000000025906800092749 | $0.00000000002556610892214 | - | - |
| Apr-20 2025 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | - | - |
| Apr-19 2025 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | - | - |