Market Cap $3.88T
-0.72%
Volume 24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Seconds ago
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000027523971244935 | $0.000000000027523971244935 | $0.000000000027523971244935 | $0.000000000027523971244935 | - | - |
| Jul-10 2025 | $0.000000000027523971244935 | $0.000000000027169516417739 | $0.000000000027597634392342 | $0.000000000027169516417739 | - | - |
| Jul-09 2025 | $0.000000000027169516417739 | $0.000000000027169516417739 | $0.000000000027169516417739 | $0.000000000027169516417739 | - | - |
| Jul-08 2025 | $0.000000000027169516417739 | $0.00000000002688430179884 | $0.000000000027169516417739 | $0.00000000002688430179884 | - | - |
| Jul-07 2025 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | - | - |
| Jul-06 2025 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | - | - |
| Jul-05 2025 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | $0.00000000002688430179884 | - | - |
| Jul-04 2025 | $0.00000000002688430179884 | $0.000000000026839539737036 | $0.000000000027165659044726 | $0.000000000027165659044726 | - | - |
| Jul-03 2025 | $0.000000000027165659044726 | $0.000000000027165659044726 | $0.000000000027165659044726 | $0.000000000027165659044726 | - | - |
| Jul-02 2025 | $0.000000000027165659044726 | $0.000000000026641657325039 | $0.000000000027165659044726 | $0.000000000026641657325039 | - | - |
| Jul-01 2025 | $0.0000000000269056163681 | $0.000000000026690678825359 | $0.000000000026967343631981 | $0.000000000026690678825359 | - | - |
| Jun-30 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | - | - |
| Jun-29 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | - | - |
| Jun-28 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026690678825359 | - | - |
| Jun-27 2025 | $0.000000000026690678825359 | $0.000000000026690678825359 | $0.000000000026982611594534 | $0.000000000026982611594534 | - | - |