Market Cap $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Coins
33.545
+27
Exchanges
885
Last update
3 Minutes ago
Olaf Token (OT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000045506474371751 | $0.000000000045240234804425 | $0.000000000046436918717175 | $0.000000000045240234804425 | - | - |
| Oct-26 2025 | $0.000000000045240234804425 | $0.000000000043317145882556 | $0.000000000045240234804425 | $0.000000000043317145882556 | - | - |
| Oct-25 2025 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | - | - |
| Oct-24 2025 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | - | - |
| Oct-23 2025 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-22 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-21 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-20 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-19 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000045185783200868 | $0.000000000045185783200868 | - | - |
| Oct-18 2025 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | - | - |
| Oct-17 2025 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | - | - |
| Oct-16 2025 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000046657975552732 | $0.000000000046657975552732 | - | - |
| Oct-15 2025 | $0.000000000046657975552732 | $0.000000000046657975552732 | $0.000000000049110456519824 | $0.000000000049110456519824 | - | - |
| Oct-14 2025 | $0.000000000049110456519824 | $0.00000000004538742068622 | $0.000000000049110456519824 | $0.00000000004538742068622 | - | - |
| Oct-13 2025 | $0.00000000004538742068622 | $0.00000000004538742068622 | $0.00000000004538742068622 | $0.00000000004538742068622 | - | - |