Market Cap $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Coins
28.282
+10
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000026333500546083 | $0.000000000026200851011378 | $0.000000000026378436443099 | $0.000000000026200851011378 | $1 | - |
Jul-27 2024 | $0.000000000026200851011378 | $0.000000000026200851011378 | $0.000000000026200851011378 | $0.000000000026200851011378 | - | - |
Jul-26 2024 | $0.000000000026200851011378 | $0.000000000025838324002998 | $0.000000000026200851011378 | $0.000000000025838324002998 | $0 | - |
Jul-25 2024 | $0.000000000025691807038204 | $0.000000000025691807038204 | $0.000000000026554007551885 | $0.000000000026554007551885 | $1 | - |
Jul-24 2024 | $0.000000000026554007551885 | $0.000000000026348628342049 | $0.000000000026578450079471 | $0.000000000026348628342049 | $1 | - |
Jul-23 2024 | $0.000000000026348628342049 | $0.000000000026232120435831 | $0.000000000026891031728181 | $0.000000000026891031728181 | $7 | - |
Jul-22 2024 | $0.000000000026891031728181 | $0.000000000026891031728181 | $0.000000000027325982671019 | $0.000000000027131808582218 | $6 | - |
Jul-21 2024 | $0.000000000027131808582218 | $0.000000000026708435599352 | $0.000000000027131808582218 | $0.000000000026746515753266 | $14 | - |
Jul-20 2024 | $0.000000000026955194055778 | $0.000000000026721566184269 | $0.000000000026955194055778 | $0.000000000026839778218895 | $1 | - |
Jul-19 2024 | $0.000000000026839778218895 | $0.000000000025587639880648 | $0.000000000026839778218895 | $0.000000000025752344692871 | $6 | - |
Jul-18 2024 | $0.000000000025842085808512 | $0.000000000025765137532509 | $0.000000000025997788019091 | $0.000000000025997788019091 | $3 | - |
Jul-17 2024 | $0.000000000025997788019091 | $0.000000000025997788019091 | $0.000000000026233032937093 | $0.00000000002610244201774 | $2 | - |
Jul-16 2024 | $0.00000000002610244201774 | $0.000000000025490321099321 | $0.00000000002610244201774 | $0.000000000025490321099321 | $0 | - |
Jul-15 2024 | $0.000000000025490321099321 | $0.000000000024259746559783 | $0.000000000025490321099321 | $0.000000000024259746559783 | $0 | - |
Jul-14 2024 | $0.000000000024259746559783 | $0.000000000024109778400468 | $0.000000000025478536030797 | $0.000000000025471883121392 | $129 | - |