Market Cap $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Coins
28.954
+13
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000024934371088429 | $0.000000000024934371088429 | $0.000000000026109868089244 | $0.000000000026109868089244 | $2 | - |
Sep-29 2024 | $0.000000000026109868089244 | $0.000000000026109868089244 | $0.000000000026109868089244 | $0.000000000026109868089244 | - | - |
Sep-28 2024 | $0.000000000026109868089244 | $0.0000000000257677499392 | $0.000000000026563090794677 | $0.0000000000257677499392 | $1 | - |
Sep-27 2024 | $0.0000000000257677499392 | $0.0000000000257677499392 | $0.0000000000257677499392 | $0.0000000000257677499392 | - | - |
Sep-26 2024 | $0.0000000000257677499392 | $0.000000000025557806027218 | $0.0000000000257677499392 | $0.000000000025557806027218 | - | - |
Sep-25 2024 | $0.000000000025557806027218 | $0.000000000025557806027218 | $0.000000000026232237950231 | $0.000000000026164516003057 | $2 | - |
Sep-24 2024 | $0.000000000026164516003057 | $0.000000000026164516003057 | $0.000000000026475944415153 | $0.000000000026475944415153 | $0 | - |
Sep-23 2024 | $0.000000000026475944415153 | $0.000000000025249903602758 | $0.000000000026475944415153 | $0.000000000025249903602758 | $0 | - |
Sep-22 2024 | $0.000000000025249903602758 | $0.000000000025249903602758 | $0.000000000025444543160987 | $0.000000000025444543160987 | $1 | - |
Sep-21 2024 | $0.000000000025444543160987 | $0.000000000024693920703647 | $0.000000000025444543160987 | $0.000000000024693920703647 | $0 | - |
Sep-20 2024 | $0.000000000024693920703647 | $0.000000000023643407551183 | $0.000000000024827587272009 | $0.000000000023643407551183 | $2 | - |
Sep-19 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023643407551183 | - | - |
Sep-18 2024 | $0.000000000023643407551183 | $0.000000000023643407551183 | $0.000000000023790241660434 | $0.000000000023790241660434 | $1 | - |
Sep-17 2024 | $0.000000000023790241660434 | $0.000000000023790241660434 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0 | - |
Sep-16 2024 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | - | - |