Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000026478065499607 | $0.000000000026247259546135 | $0.000000000026604701845876 | $0.000000000026247259546135 | $1 | - |
Oct-17 2024 | $0.000000000026247259546135 | $0.000000000026247259546135 | $0.00000000002679377221942 | $0.00000000002679377221942 | $1 | - |
Oct-16 2024 | $0.000000000026537574741527 | $0.000000000026302522567035 | $0.000000000026556899179717 | $0.000000000026385609193501 | $4 | - |
Oct-15 2024 | $0.000000000026385609193501 | $0.000000000026101462839581 | $0.000000000026385609193501 | $0.000000000026253721575414 | $1 | - |
Oct-14 2024 | $0.000000000026199356734412 | $0.000000000025412704422135 | $0.000000000026199356734412 | $0.000000000025446604770727 | $1 | - |
Oct-13 2024 | $0.000000000025446604770727 | $0.000000000025334608472132 | $0.000000000025713992657829 | $0.000000000025713992657829 | $1 | - |
Oct-12 2024 | $0.000000000025713992657829 | $0.000000000025518148198489 | $0.000000000025739060412633 | $0.000000000025518148198489 | $1 | - |
Oct-11 2024 | $0.000000000025518148198489 | $0.000000000024788975474977 | $0.000000000025580159612898 | $0.000000000024788975474977 | $80 | - |
Oct-10 2024 | $0.000000000024788975474977 | $0.000000000024788975474977 | $0.000000000024842678774903 | $0.000000000024842678774903 | $1 | - |
Oct-09 2024 | $0.000000000024842678774903 | $0.000000000024842678774903 | $0.000000000024930441269058 | $0.000000000024930441269058 | $1 | - |
Oct-08 2024 | $0.000000000024930441269058 | $0.000000000024930441269058 | $0.00000000002503565752082 | $0.000000000024970908178177 | $2 | - |
Oct-07 2024 | $0.000000000024970908178177 | $0.000000000024175511070496 | $0.000000000024978361283461 | $0.000000000024175511070496 | $1 | - |
Oct-06 2024 | $0.000000000024175511070496 | $0.000000000024175511070496 | $0.000000000024175511070496 | $0.000000000024175511070496 | - | - |
Oct-05 2024 | $0.000000000024175511070496 | $0.000000000024175511070496 | $0.000000000024175511070496 | $0.000000000024175511070496 | $0 | - |
Oct-04 2024 | $0.000000000023450801344845 | $0.000000000023450801344845 | $0.000000000023450801344845 | $0.000000000023450801344845 | - | - |