Market Cap $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0 | - |
Aug-14 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | - | - |
Aug-13 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023402063205124 | $0.000000000023402063205124 | $3 | - |
Aug-12 2024 | $0.000000000023402063205124 | $0.000000000022870366811196 | $0.000000000023402063205124 | $0.000000000023173036044905 | $1 | - |
Aug-11 2024 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | - | - |
Aug-10 2024 | $0.000000000023173036044905 | $0.000000000022268232548595 | $0.000000000023173036044905 | $0.000000000022268232548595 | $3 | - |
Aug-09 2024 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | - | - |
Aug-08 2024 | $0.000000000022268232548595 | $0.000000000021520988222639 | $0.000000000022268232548595 | $0.000000000021520988222639 | $1 | - |
Aug-07 2024 | $0.00000000002158698856347 | $0.00000000002158698856347 | $0.000000000022102650003292 | $0.000000000022102650003292 | $0 | - |
Aug-06 2024 | $0.000000000022102650003292 | $0.000000000020708219850265 | $0.000000000022144976568265 | $0.000000000020708219850265 | $12 | - |
Aug-05 2024 | $0.000000000020708219850265 | $0.000000000019280686186918 | $0.000000000022524590902688 | $0.000000000022524590902688 | $25 | - |
Aug-04 2024 | $0.000000000022877247324373 | $0.000000000022877247324373 | $0.000000000024208140058918 | $0.000000000024208140058918 | $12 | - |
Aug-03 2024 | $0.000000000024208140058918 | $0.000000000024208140058918 | $0.00000000002577030749029 | $0.00000000002577030749029 | $1 | - |
Aug-02 2024 | $0.00000000002577030749029 | $0.00000000002577030749029 | $0.000000000026014050372746 | $0.000000000026014050372746 | $2 | - |
Aug-01 2024 | $0.000000000026011091400766 | $0.000000000025380997505768 | $0.000000000026129148940252 | $0.000000000026129148940252 | $2 | - |