Market Cap $2.41T
4.43%
Volume 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000025818477411248 | $0.00000000002541969425165 | $0.000000000025818477411248 | $0.00000000002541969425165 | $18 | - |
Aug-22 2024 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0.00000000002541969425165 | $0.000000000025408420184875 | $0 | - |
Aug-21 2024 | $0.000000000025408420184875 | $0.000000000025408420184875 | $0.00000000002558715045053 | $0.00000000002558715045053 | $3 | - |
Aug-20 2024 | $0.00000000002558715045053 | $0.000000000024237858786715 | $0.000000000025752598974846 | $0.000000000024237858786715 | $11 | - |
Aug-19 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024237858786715 | - | - |
Aug-18 2024 | $0.000000000024237858786715 | $0.000000000024237858786715 | $0.000000000024431135476615 | $0.000000000024431135476615 | $4 | - |
Aug-17 2024 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | $0.000000000023496358864214 | - | - |
Aug-16 2024 | $0.000000000023496358864214 | $0.00000000002330196470637 | $0.000000000023496358864214 | $0.00000000002330196470637 | $2 | - |
Aug-15 2024 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0.00000000002330196470637 | $0.000000000023299339052377 | $0 | - |
Aug-14 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023299339052377 | - | - |
Aug-13 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023402063205124 | $0.000000000023402063205124 | $3 | - |
Aug-12 2024 | $0.000000000023402063205124 | $0.000000000022870366811196 | $0.000000000023402063205124 | $0.000000000023173036044905 | $1 | - |
Aug-11 2024 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | - | - |
Aug-10 2024 | $0.000000000023173036044905 | $0.000000000022268232548595 | $0.000000000023173036044905 | $0.000000000022268232548595 | $3 | - |
Aug-09 2024 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | - | - |