Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 12 Seconds ago
Okuru XOT

Okuru (XOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-10 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-09 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-08 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,840 -
Apr-07 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-06 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,841 -
Apr-05 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-04 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-03 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-02 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Apr-01 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,843 -
Mar-31 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Mar-30 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,843 -
Mar-29 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -
Mar-28 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,841 -
Mar-27 2025 $1.0395 $1.0395 $1.0395 $1.0395 $2,842 -

Historical and market price analysis of Okuru (XOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1034 days, from day 12-07-2022.