Market Cap $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Coins
29.417
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $9.769 | $9.716 | $9.877 | $9.812 | $20,661 | - |
Nov-04 2024 | $9.863 | $9.691 | $9.872 | $9.766 | $21,249 | - |
Nov-03 2024 | $9.766 | $9.699 | $9.977 | $9.958 | $21,370 | - |
Nov-02 2024 | $9.960 | $9.796 | $9.969 | $9.844 | $21,725 | - |
Nov-01 2024 | $9.833 | $9.691 | $9.873 | $9.725 | $21,826 | - |
Oct-31 2024 | $9.696 | $9.696 | $9.967 | $9.836 | $21,250 | - |
Oct-30 2024 | $9.826 | $9.594 | $9.947 | $9.617 | $20,608 | - |
Oct-29 2024 | $9.635 | $9.606 | $9.945 | $9.744 | $21,549 | - |
Oct-28 2024 | $9.754 | $9.687 | $9.867 | $9.867 | $20,947 | - |
Oct-27 2024 | $9.806 | $9.786 | $9.966 | $9.887 | $20,845 | - |
Oct-26 2024 | $9.919 | $9.827 | $9.969 | $9.880 | $21,165 | - |
Oct-25 2024 | $9.893 | $9.701 | $9.902 | $9.754 | $21,163 | - |
Oct-24 2024 | $9.645 | $9.498 | $9.673 | $9.540 | $20,479 | - |
Oct-23 2024 | $9.560 | $9.492 | $9.872 | $9.833 | $20,425 | - |
Oct-22 2024 | $9.794 | $9.794 | $9.972 | $9.864 | $20,857 | - |