Market Cap MX$46.64T -2.35%
Volume 24h MX$2.60T -26.24%
BTC % 51.12% 0.31%
ETH % 16.19% 0.55%
Coins 27.668 +18
Exchanges 885
Last update 25 Seconds ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2021 MX$0.0000000001113362316 MX$0.000000000110966957199999 MX$0.0000000001113362316 MX$0.000000000111151594399999 - -
Dec-24 2021 MX$0.0000000001113362316 MX$0.000000000111151594399999 MX$0.000000000116506073199999 MX$0.0000000001146597012 - -
Dec-23 2021 MX$0.0000000001146597012 MX$0.000000000108751310799999 MX$0.000000000115952161599999 MX$0.000000000111890143199999 - -
Dec-22 2021 MX$0.000000000111890143199999 MX$0.000000000109305222399999 MX$0.000000000112628692 MX$0.0000000001104130456 - -
Dec-21 2021 MX$0.0000000001104130456 MX$0.000000000108197399199999 MX$0.000000000112813329199999 MX$0.000000000109120585199999 - -
Dec-20 2021 MX$0.000000000109305222399999 MX$0.000000000106720301599999 MX$0.000000000110597682799999 MX$0.000000000108197399199999 - -
Dec-19 2021 MX$0.000000000108197399199999 MX$0.000000000107643487599999 MX$0.0000000001113362316 MX$0.000000000110043771199999 - -
Dec-18 2021 MX$0.000000000110043771199999 MX$0.000000000108935948 MX$0.000000000110966957199999 MX$0.00000000011078232 - -
Dec-17 2021 MX$0.00000000011078232 MX$0.000000000108566673599999 MX$0.000000000120198817199999 MX$0.000000000120014179999999 MX$7,783 -
Dec-16 2021 MX$0.000000000120014179999999 MX$0.000000000118721719599999 MX$0.000000000124076198399999 MX$0.000000000120383454399999 MX$3,078 -
Dec-15 2021 MX$0.000000000120383454399999 MX$0.000000000112444054799999 MX$0.0000000001205680916 MX$0.000000000114290426799999 MX$1,528 -
Dec-14 2021 MX$0.000000000114290426799999 MX$0.000000000111890143199999 MX$0.00000000011539825 MX$0.00000000011539825 MX$3,628 -
Dec-13 2021 MX$0.000000000115213612799999 MX$0.000000000111890143199999 MX$0.000000000118167807999999 MX$0.000000000116690710399999 MX$2,027 -
Dec-12 2021 MX$0.000000000116690710399999 MX$0.000000000114290426799999 MX$0.000000000117613896399999 MX$0.000000000115028975599999 MX$2,186 -
Dec-11 2021 MX$0.000000000115028975599999 MX$0.000000000108935948 MX$0.000000000116690710399999 MX$0.00000000011078232 MX$16,097 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46372 MXN.