Market Cap CHF2.23T 1.79%
Volume 24h CHF112.44B -55.7%
BTC % 50.63% -1.26%
ETH % 17.25% 2.2%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2021 CHF0.000000000005332931999999 CHF0.000000000005315243999999 CHF0.000000000005332931999999 CHF0.000000000005324087999999 - -
Dec-24 2021 CHF0.000000000005332931999999 CHF0.000000000005324087999999 CHF0.000000000005580564 CHF0.000000000005492124 - -
Dec-23 2021 CHF0.000000000005492124 CHF0.000000000005209116 CHF0.000000000005554032 CHF0.000000000005359464 - -
Dec-22 2021 CHF0.000000000005359464 CHF0.000000000005235647999999 CHF0.00000000000539484 CHF0.000000000005288712 - -
Dec-21 2021 CHF0.000000000005288712 CHF0.000000000005182584 CHF0.000000000005403683999999 CHF0.000000000005226803999999 - -
Dec-20 2021 CHF0.000000000005235647999999 CHF0.000000000005111832 CHF0.000000000005297556 CHF0.000000000005182584 - -
Dec-19 2021 CHF0.000000000005182584 CHF0.000000000005156051999999 CHF0.000000000005332931999999 CHF0.000000000005271024 - -
Dec-18 2021 CHF0.000000000005271024 CHF0.00000000000521796 CHF0.000000000005315243999999 CHF0.0000000000053064 - -
Dec-17 2021 CHF0.0000000000053064 CHF0.000000000005200272 CHF0.000000000005757444 CHF0.0000000000057486 CHF373 -
Dec-16 2021 CHF0.0000000000057486 CHF0.000000000005686691999999 CHF0.000000000005943167999999 CHF0.000000000005766287999999 CHF147 -
Dec-15 2021 CHF0.000000000005766287999999 CHF0.000000000005385996 CHF0.000000000005775131999999 CHF0.000000000005474436 CHF73 -
Dec-14 2021 CHF0.000000000005474436 CHF0.000000000005359464 CHF0.0000000000055275 CHF0.0000000000055275 CHF174 -
Dec-13 2021 CHF0.000000000005518655999999 CHF0.000000000005359464 CHF0.00000000000566016 CHF0.000000000005589407999999 CHF97 -
Dec-12 2021 CHF0.000000000005589407999999 CHF0.000000000005474436 CHF0.000000000005633628 CHF0.000000000005509811999999 CHF105 -
Dec-11 2021 CHF0.000000000005509811999999 CHF0.00000000000521796 CHF0.000000000005589407999999 CHF0.0000000000053064 CHF771 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8844 CHF.