Cap Mercado MX$41.88T
-0%
Volume 24h MX$2.56T
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Moedas
27.181
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-25 2021 | MX$100,600,178,399,999 | MX$100,266,512,800,000 | MX$100,600,178,399,999 | MX$100,433,345,600,000 | - | - |
Dec-24 2021 | MX$100,600,178,399,999 | MX$100,433,345,600,000 | MX$105,271,496,800,000 | MX$103,603,168,800,000 | - | - |
Dec-23 2021 | MX$103,603,168,800,000 | MX$98,264,519,200,000 | MX$104,770,998,400,000 | MX$101,100,676,800,000 | - | - |
Dec-22 2021 | MX$101,100,676,800,000 | MX$98,765,017,599,999 | MX$101,768,008,000,000 | MX$99,766,014,400,000 | - | - |
Dec-21 2021 | MX$99,766,014,400,000 | MX$97,764,020,799,999 | MX$101,934,840,799,999 | MX$98,598,184,800,000 | - | - |
Dec-20 2021 | MX$98,765,017,599,999 | MX$96,429,358,400,000 | MX$99,932,847,200,000 | MX$97,764,020,799,999 | - | - |
Dec-19 2021 | MX$97,764,020,799,999 | MX$97,263,522,400,000 | MX$100,600,178,399,999 | MX$99,432,348,800,000 | - | - |
Dec-18 2021 | MX$99,432,348,800,000 | MX$98,431,352,000,000 | MX$100,266,512,800,000 | MX$100,099,680,000,000 | - | - |
Dec-17 2021 | MX$100,099,680,000,000 | MX$98,097,686,400,000 | MX$108,608,152,800,000 | MX$108,441,320,000,000 | MX$7,033 | - |
Dec-16 2021 | MX$108,441,320,000,000 | MX$107,273,490,399,999 | MX$112,111,641,599,999 | MX$108,774,985,600,000 | MX$2,781 | - |
Dec-15 2021 | MX$108,774,985,600,000 | MX$101,601,175,200,000 | MX$108,941,818,399,999 | MX$103,269,503,200,000 | MX$1,381 | - |
Dec-14 2021 | MX$103,269,503,200,000 | MX$101,100,676,800,000 | MX$104,270,500,000,000 | MX$104,270,500,000,000 | MX$3,279 | - |
Dec-13 2021 | MX$104,103,667,200,000 | MX$101,100,676,800,000 | MX$106,772,992,000,000 | MX$105,438,329,599,999 | MX$1,831 | - |
Dec-12 2021 | MX$105,438,329,599,999 | MX$103,269,503,200,000 | MX$106,272,493,599,999 | MX$103,936,834,400,000 | MX$1,975 | - |
Dec-11 2021 | MX$103,936,834,400,000 | MX$98,431,352,000,000 | MX$105,438,329,599,999 | MX$100,099,680,000,000 | MX$14,545 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 60 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.68328 MXN.