Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OKTPlay (OKTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2021 | $6,030,000,000,000 | $6,010,000,000,000 | $6,030,000,000,000 | $6,020,000,000,000 | - | - |
| Dec-24 2021 | $6,030,000,000,000 | $6,020,000,000,000 | $6,310,000,000,000 | $6,210,000,000,000 | - | - |
| Dec-23 2021 | $6,210,000,000,000 | $5,890,000,000,000 | $6,280,000,000,000 | $6,060,000,000,000 | - | - |
| Dec-22 2021 | $6,060,000,000,000 | $5,920,000,000,000 | $6,100,000,000,000 | $5,980,000,000,000 | - | - |
| Dec-21 2021 | $5,980,000,000,000 | $5,860,000,000,000 | $6,109,999,999,999 | $5,910,000,000,000 | - | - |
| Dec-20 2021 | $5,920,000,000,000 | $5,780,000,000,000 | $5,990,000,000,000 | $5,860,000,000,000 | - | - |
| Dec-19 2021 | $5,860,000,000,000 | $5,830,000,000,000 | $6,030,000,000,000 | $5,960,000,000,000 | - | - |
| Dec-18 2021 | $5,960,000,000,000 | $5,900,000,000,000 | $6,010,000,000,000 | $6,000,000,000,000 | - | - |
| Dec-17 2021 | $6,000,000,000,000 | $5,880,000,000,000 | $6,510,000,000,000 | $6,500,000,000,000 | $422 | - |
| Dec-16 2021 | $6,500,000,000,000 | $6,430,000,000,000 | $6,720,000,000,000 | $6,520,000,000,000 | $167 | - |
| Dec-15 2021 | $6,520,000,000,000 | $6,090,000,000,000 | $6,530,000,000,000 | $6,190,000,000,000 | $83 | - |
| Dec-14 2021 | $6,190,000,000,000 | $6,060,000,000,000 | $6,250,000,000,000 | $6,250,000,000,000 | $197 | - |
| Dec-13 2021 | $6,240,000,000,000 | $6,060,000,000,000 | $6,400,000,000,000 | $6,320,000,000,000 | $110 | - |
| Dec-12 2021 | $6,320,000,000,000 | $6,190,000,000,000 | $6,370,000,000,000 | $6,230,000,000,000 | $118 | - |
| Dec-11 2021 | $6,230,000,000,000 | $5,900,000,000,000 | $6,320,000,000,000 | $6,000,000,000,000 | $872 | - |