시가총액 $2.49T
0.83%
볼륨 24시간 $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
코인
34.665
거래소
204
실시간
OKTPlay (OKTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OKTPlay (OKTP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 60 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2021 | $0.00000000000603 | $0.00000000000601 | $0.00000000000603 | $0.00000000000602 | - | - |
| Dec-24 2021 | $0.00000000000603 | $0.00000000000602 | $0.00000000000631 | $0.00000000000621 | - | - |
| Dec-23 2021 | $0.00000000000621 | $0.00000000000589 | $0.00000000000628 | $0.00000000000606 | - | - |
| Dec-22 2021 | $0.00000000000606 | $0.00000000000592 | $0.0000000000061 | $0.00000000000598 | - | - |
| Dec-21 2021 | $0.00000000000598 | $0.00000000000586 | $0.000000000006109999999999 | $0.00000000000591 | - | - |
| Dec-20 2021 | $0.00000000000592 | $0.00000000000578 | $0.00000000000599 | $0.00000000000586 | - | - |
| Dec-19 2021 | $0.00000000000586 | $0.00000000000583 | $0.00000000000603 | $0.00000000000596 | - | - |
| Dec-18 2021 | $0.00000000000596 | $0.0000000000059 | $0.00000000000601 | $0.000000000006 | - | - |
| Dec-17 2021 | $0.000000000006 | $0.00000000000588 | $0.00000000000651 | $0.0000000000065 | $422 | - |
| Dec-16 2021 | $0.0000000000065 | $0.00000000000643 | $0.00000000000672 | $0.00000000000652 | $167 | - |
| Dec-15 2021 | $0.00000000000652 | $0.00000000000609 | $0.00000000000653 | $0.00000000000619 | $83 | - |
| Dec-14 2021 | $0.00000000000619 | $0.00000000000606 | $0.00000000000625 | $0.00000000000625 | $197 | - |
| Dec-13 2021 | $0.00000000000624 | $0.00000000000606 | $0.0000000000064 | $0.00000000000632 | $110 | - |
| Dec-12 2021 | $0.00000000000632 | $0.00000000000619 | $0.00000000000637 | $0.00000000000623 | $118 | - |
| Dec-11 2021 | $0.00000000000623 | $0.0000000000059 | $0.00000000000632 | $0.000000000006 | $872 | - |