Cap Mercado Bs.90.77T
-1.29%
Volume 24h Bs.5.64T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-25 2021 | Bs.220,391,555,399,999 | Bs.219,660,571,800,000 | Bs.220,391,555,399,999 | Bs.220,026,063,599,999 | - | - |
Dec-24 2021 | Bs.220,391,555,399,999 | Bs.220,026,063,599,999 | Bs.230,625,325,800,000 | Bs.226,970,407,800,000 | - | - |
Dec-23 2021 | Bs.226,970,407,800,000 | Bs.215,274,670,200,000 | Bs.229,528,850,400,000 | Bs.221,488,030,800,000 | - | - |
Dec-22 2021 | Bs.221,488,030,800,000 | Bs.216,371,145,599,999 | Bs.222,949,998,000,000 | Bs.218,564,096,400,000 | - | - |
Dec-21 2021 | Bs.218,564,096,400,000 | Bs.214,178,194,799,999 | Bs.223,315,489,799,999 | Bs.216,005,653,799,999 | - | - |
Dec-20 2021 | Bs.216,371,145,599,999 | Bs.211,254,260,400,000 | Bs.218,929,588,200,000 | Bs.214,178,194,799,999 | - | - |
Dec-19 2021 | Bs.214,178,194,799,999 | Bs.213,081,719,400,000 | Bs.220,391,555,399,999 | Bs.217,833,112,799,999 | - | - |
Dec-18 2021 | Bs.217,833,112,799,999 | Bs.215,640,162,000,000 | Bs.219,660,571,800,000 | Bs.219,295,080,000,000 | - | - |
Dec-17 2021 | Bs.219,295,080,000,000 | Bs.214,909,178,400,000 | Bs.237,935,161,800,000 | Bs.237,569,670,000,000 | Bs.15,407 | - |
Dec-16 2021 | Bs.237,569,670,000,000 | Bs.235,011,227,400,000 | Bs.245,610,489,599,999 | Bs.238,300,653,599,999 | Bs.6,093 | - |
Dec-15 2021 | Bs.238,300,653,599,999 | Bs.222,584,506,200,000 | Bs.238,666,145,400,000 | Bs.226,239,424,200,000 | Bs.3,025 | - |
Dec-14 2021 | Bs.226,239,424,200,000 | Bs.221,488,030,800,000 | Bs.228,432,375,000,000 | Bs.228,432,375,000,000 | Bs.7,183 | - |
Dec-13 2021 | Bs.228,066,883,200,000 | Bs.221,488,030,800,000 | Bs.233,914,752,000,000 | Bs.230,990,817,599,999 | Bs.4,012 | - |
Dec-12 2021 | Bs.230,990,817,599,999 | Bs.226,239,424,200,000 | Bs.232,818,276,600,000 | Bs.227,701,391,400,000 | Bs.4,328 | - |
Dec-11 2021 | Bs.227,701,391,400,000 | Bs.215,640,162,000,000 | Bs.230,990,817,599,999 | Bs.219,295,080,000,000 | Bs.31,865 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 60 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.54918 VES.