Market Cap $4.15T 2.82%
Volume 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Okratech Token ORT

Okratech Token (ORT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0014992 $0.00139839 $0.00153693 $0.0014449 $408,630 $1,224,426
Oct-24 2025 $0.00144934 $0.00120322 $0.00160074 $0.00160074 $416,365 $1,183,708
Oct-23 2025 $0.00160555 $0.00158698 $0.00197896 $0.00196767 $391,270 $1,311,288
Oct-22 2025 $0.00198117 $0.00198117 $0.00220058 $0.00220058 $406,674 $1,618,065
Oct-21 2025 $0.00221068 $0.00215567 $0.00240272 $0.00240096 $422,623 $1,805,513
Oct-20 2025 $0.0024206 $0.00238852 $0.00257238 $0.00252168 $438,200 $1,976,957
Oct-19 2025 $0.00252874 $0.00252016 $0.00273741 $0.00273741 $438,653 $2,065,276
Oct-18 2025 $0.00274274 $0.00274274 $0.00292015 $0.00292015 $395,031 $2,240,057
Oct-17 2025 $0.00292708 $0.00278393 $0.00307899 $0.00306669 $486,316 $2,390,612
Oct-16 2025 $0.00308256 $0.003054 $0.00338803 $0.00336738 $389,643 $2,517,596
Oct-15 2025 $0.00335506 $0.00314454 $0.00341684 $0.00341684 $449,001 $2,740,148
Oct-14 2025 $0.00345488 $0.00299047 $0.00350784 $0.00300801 $554,536 $2,821,677
Oct-13 2025 $0.00296299 $0.00282403 $0.00296299 $0.00283659 $446,218 $2,419,937
Oct-12 2025 $0.00282642 $0.00273824 $0.00285438 $0.00277335 $430,185 $2,308,394
Oct-11 2025 $0.00279229 $0.00248969 $0.00285542 $0.00263104 $357,315 $2,280,522

Historical and market price analysis of Okratech Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1330 days, from day 03-06-2022.