Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 Seconds ago
Okratech Token ORT

Okratech Token (ORT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00366222 $0.00365282 $0.00379346 $0.00378081 $451,360 $2,991,009
Oct-03 2025 $0.00378911 $0.00369701 $0.00378911 $0.00376302 $456,485 $3,094,643
Oct-02 2025 $0.00378095 $0.00376282 $0.00382356 $0.00380596 $510,546 $3,087,980
Oct-01 2025 $0.00382765 $0.00378443 $0.00402501 $0.00378443 $522,340 $3,126,120
Sep-30 2025 $0.00379509 $0.0037131 $0.00387104 $0.00378755 $502,149 $3,099,530
Sep-29 2025 $0.00378222 $0.00373842 $0.00397428 $0.00380331 $508,514 $3,089,020
Sep-28 2025 $0.00379385 $0.00370591 $0.00394949 $0.00394949 $436,855 $3,098,517
Sep-27 2025 $0.00382878 $0.00359658 $0.00382878 $0.00360446 $431,226 $3,127,043
Sep-26 2025 $0.00360649 $0.00352234 $0.00366084 $0.00356464 $471,091 $2,945,495
Sep-25 2025 $0.00356527 $0.00356527 $0.00400765 $0.00400716 $564,543 $2,911,834
Sep-24 2025 $0.00401763 $0.00351948 $0.00403994 $0.00351948 $489,214 $3,281,285
Sep-23 2025 $0.00353352 $0.0035041 $0.00357805 $0.00351627 $449,396 $2,885,903
Sep-22 2025 $0.00351962 $0.00349838 $0.00362816 $0.00360994 $441,941 $2,874,549
Sep-21 2025 $0.003603 $0.00354083 $0.00382324 $0.00382324 $524,575 $2,942,647
Sep-20 2025 $0.0037904 $0.00371202 $0.00383443 $0.00374535 $556,354 $3,095,701

Historical and market price analysis of Okratech Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1309 days, from day 03-06-2022.