Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Okratech Token (ORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00426942 | $0.00417646 | $0.00426942 | $0.00417646 | $1,135,740 | $1,493,053 |
| Jul-25 2024 | $0.00417901 | $0.00415398 | $0.00438887 | $0.00438887 | $1,047,507 | $1,461,439 |
| Jul-24 2024 | $0.00439441 | $0.00436749 | $0.00446183 | $0.00444747 | $1,079,450 | $1,536,763 |
| Jul-23 2024 | $0.00445219 | $0.00433744 | $0.00446097 | $0.00444195 | $1,094,391 | $1,556,969 |
| Jul-22 2024 | $0.00442151 | $0.00442151 | $0.00457637 | $0.00444154 | $1,091,954 | $1,546,243 |
| Jul-21 2024 | $0.00443661 | $0.0044021 | $0.00458556 | $0.00457907 | $1,005,458 | $1,551,522 |
| Jul-20 2024 | $0.00456868 | $0.00451023 | $0.00470673 | $0.0046359 | $1,089,979 | $1,597,709 |
| Jul-19 2024 | $0.00461297 | $0.00431363 | $0.00465066 | $0.0045088 | $1,062,513 | $1,613,198 |
| Jul-18 2024 | $0.00445951 | $0.00442403 | $0.00469081 | $0.00459578 | $1,283,451 | $1,559,531 |
| Jul-17 2024 | $0.00458923 | $0.00449062 | $0.00479325 | $0.00474306 | $1,250,750 | $1,604,896 |
| Jul-16 2024 | $0.00477463 | $0.00477394 | $0.00497395 | $0.00497073 | $1,293,838 | $1,669,731 |
| Jul-15 2024 | $0.00497306 | $0.00466532 | $0.00507679 | $0.00466532 | $1,164,318 | $1,739,124 |
| Jul-14 2024 | $0.00463982 | $0.00463982 | $0.00492013 | $0.00488354 | $993,171 | $1,622,587 |
| Jul-13 2024 | $0.00491828 | $0.00463337 | $0.00495044 | $0.00465417 | $996,261 | $1,719,966 |
| Jul-12 2024 | $0.0046932 | $0.00459528 | $0.00485523 | $0.00482604 | $1,163,016 | $1,641,254 |