Market Cap R40.94T -0.18%
Volume 24h R2.22T -6.03%
BTC % 49.8% -0.06%
ETH % 16.39% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-13 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-12 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-11 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-10 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-09 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-08 2023 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 R0.00000000071482381356519 - -
Oct-07 2023 R0.000000000714888727460588 R0.000000000713550050497057 R0.00000000072249707140668 R0.00000000072249707140668 R366 -
Oct-06 2023 R0.000000000722054550763274 R0.000000000719790207075597 R0.00000000073754991171464 R0.00000000073754991171464 R442 -
Oct-05 2023 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 - -
Oct-04 2023 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 - -
Oct-03 2023 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 - -
Oct-02 2023 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 R0.00000000073754991171464 - -
Oct-01 2023 R0.00000000073754991171464 R0.000000000730749843544606 R0.00000000073754991171464 R0.000000000730749843544606 - -
Sep-30 2023 R0.00000000073103301185872 R0.000000000693171763324437 R0.000000000735264732983422 R0.000000000693171763324437 R360 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9552 ZAR.