Market Cap Rp42,106.65T 3.75%
Volume 24h Rp2,719.76T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 59 Seconds ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-13 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-12 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-11 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-10 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-09 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-08 2023 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 Rp0.0000006454 - -
Oct-07 2023 Rp0.0000006455 Rp0.0000006443 Rp0.0000006523 Rp0.0000006523 Rp330,819 -
Oct-06 2023 Rp0.0000006519 Rp0.0000006499 Rp0.0000006659 Rp0.0000006659 Rp399,160 -
Oct-05 2023 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 - -
Oct-04 2023 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 - -
Oct-03 2023 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 - -
Oct-02 2023 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 Rp0.0000006659 - -
Oct-01 2023 Rp0.0000006659 Rp0.0000006598 Rp0.0000006659 Rp0.0000006598 - -
Sep-30 2023 Rp0.0000006601 Rp0.0000006259 Rp0.0000006639 Rp0.0000006259 Rp324,967 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.