Market Cap CHF2.24T 2.38%
Volume 24h CHF105.56B 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 3 Minutes ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-13 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-12 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-11 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-10 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-09 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-08 2023 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 CHF0.000000000035985235299157 - -
Oct-07 2023 CHF0.000000000035988503155874 CHF0.00000000003592111227632 CHF0.000000000036371517881938 CHF0.000000000036371517881938 CHF18 -
Oct-06 2023 CHF0.000000000036349240770886 CHF0.000000000036235250527622 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF22 -
Oct-05 2023 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 - -
Oct-04 2023 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 - -
Oct-03 2023 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 - -
Oct-02 2023 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 CHF0.000000000037129299016426 - -
Oct-01 2023 CHF0.000000000037129299016426 CHF0.000000000036786974028779 CHF0.000000000037129299016426 CHF0.000000000036786974028779 - -
Sep-30 2023 CHF0.000000000036801229119641 CHF0.000000000034895240662945 CHF0.000000000037014259907791 CHF0.000000000034895240662945 CHF18 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.