Market Cap AU$3.38T 0.53%
Volume 24h AU$180.08B -8.63%
BTC % 49.79% -0.1%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-13 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-12 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-11 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-10 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-09 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-08 2023 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 AU$0.000000000058840631124859 - -
Oct-07 2023 AU$0.000000000058845974503887 AU$0.000000000058735781480219 AU$0.000000000059472254366291 AU$0.000000000059472254366291 AU$30 -
Oct-06 2023 AU$0.000000000059435828335919 AU$0.000000000059249439173809 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$36 -
Oct-05 2023 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 - -
Oct-04 2023 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 - -
Oct-03 2023 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 - -
Oct-02 2023 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 AU$0.000000000060711326998084 - -
Oct-01 2023 AU$0.000000000060711326998084 AU$0.000000000060151580253188 AU$0.000000000060711326998084 AU$0.000000000060151580253188 - -
Sep-30 2023 AU$0.000000000060174889216881 AU$0.000000000057058345368375 AU$0.00000000006052322280202 AU$0.000000000057058345368375 AU$30 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.