Market Cap $3.27T
-1.27%
Volume 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Coins
34.087
+15
Exchanges
885
Last update
1 minute ago
Oiler Network (OIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |
| Jan-15 2026 | $0.028665 | $0.028659 | $0.028665 | $0.028659 | - | $1,052,501 |
| Jan-14 2026 | $0.028659 | $0.028659 | $0.028659 | $0.028659 | - | $1,052,264 |
| Jan-13 2026 | $0.028659 | $0.028493 | $0.028659 | $0.028493 | - | $1,052,264 |
| Jan-12 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-11 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-10 2026 | $0.028493 | $0.028493 | $0.028513 | $0.028513 | - | $1,046,159 |
| Jan-09 2026 | $0.028513 | $0.028513 | $0.028513 | $0.028513 | - | $1,046,906 |
| Jan-08 2026 | $0.028513 | $0.028507 | $0.028513 | $0.028507 | - | $1,046,906 |
| Jan-07 2026 | $0.028507 | $0.028507 | $0.028516 | $0.028516 | - | $1,046,680 |
| Jan-06 2026 | $0.028516 | $0.028516 | $0.028687 | $0.028687 | - | $1,047,011 |