Market Cap $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Coins
28.520
+18
Exchanges
885
Last update
1 minute ago
Oiler Network (OIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.04215 | $0.04215 | $0.04215 | $0.04215 | - | - |
| Aug-18 2024 | $0.04215 | $0.04215 | $0.04218 | $0.042177 | $76 | - |
| Aug-17 2024 | $0.042177 | $0.042177 | $0.042177 | $0.042177 | - | - |
| Aug-16 2024 | $0.042177 | $0.042176 | $0.042177 | $0.042176 | $28 | - |
| Aug-15 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-14 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | $3 | - |
| Aug-13 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-12 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-11 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-10 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-09 2024 | $0.042176 | $0.042176 | $0.042192 | $0.042192 | $64 | - |
| Aug-08 2024 | $0.042192 | $0.042192 | $0.042196 | $0.042196 | $17 | - |
| Aug-07 2024 | $0.042196 | $0.042196 | $0.044166 | $0.044166 | $5,939 | - |
| Aug-06 2024 | $0.044166 | $0.044166 | $0.044166 | $0.044166 | - | - |
| Aug-05 2024 | $0.044166 | $0.044166 | $0.045103 | $0.045103 | $7,290 | - |