Market Cap R48.51T -0.95%
Volume 24h R3.02T 0.29%
BTC % 50.84% 0.02%
ETH % 16.2% -0.12%
Coins 27.606 +29
Exchanges 885
Last update 22 Seconds ago
OIL Token OIL

OIL Token (OIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2024 R0.0001427 R0.00014062 R0.0001513 R0.0001513 R1,581 -
Jun-10 2024 R0.00015193 R0.00015193 R0.00015569 R0.00015569 R105 -
Jun-09 2024 R0.00015567 R0.0001544 R0.00015575 R0.0001544 R45 -
Jun-08 2024 R0.00015429 R0.00015429 R0.00016008 R0.00016008 R19 -
Jun-07 2024 R0.00015983 R0.00015983 R0.00017945 R0.00017701 R239 -
Jun-06 2024 R0.00017465 R0.00017372 R0.00017544 R0.00017508 R386 -
Jun-05 2024 R0.00018849 R0.00018031 R0.00018849 R0.00018031 R22 -
Jun-04 2024 R0.00018159 R0.00017125 R0.00018328 R0.00017125 R1,448 -
Jun-03 2024 R0.00017473 R0.00017287 R0.00017499 R0.00017396 R753 -
Jun-02 2024 R0.00017446 R0.00017446 R0.00018252 R0.00018226 R120 -
Jun-01 2024 R0.00018097 R0.0001796 R0.00018222 R0.00018064 R186 -
May-31 2024 R0.00018379 R0.0001797 R0.00018379 R0.0001797 R323 -
May-30 2024 R0.0001779 R0.0001779 R0.0001957 R0.00019185 R1,111 -
May-29 2024 R0.00019159 R0.00019159 R0.00020218 R0.00020218 R2,259 -
May-28 2024 R0.00020382 R0.00020141 R0.00021321 R0.00021321 R1,501 -

Historical and market price analysis of OIL Token (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58213 ZAR.