Market Cap CN¥19.32T 0.63%
Volume 24h CN¥695.62B -11.75%
BTC % 50.56% -0.02%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 18 Seconds ago
OIL Token OIL

OIL Token (OIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.00005901 CN¥0.00005901 CN¥0.00006122 CN¥0.00006122 CN¥7 -
Jun-07 2024 CN¥0.00006113 CN¥0.00006113 CN¥0.00006863 CN¥0.0000677 CN¥92 -
Jun-06 2024 CN¥0.00006679 CN¥0.00006644 CN¥0.0000671 CN¥0.00006696 CN¥148 -
Jun-05 2024 CN¥0.00007209 CN¥0.00006896 CN¥0.00007209 CN¥0.00006896 CN¥8 -
Jun-04 2024 CN¥0.00006945 CN¥0.00006549 CN¥0.0000701 CN¥0.00006549 CN¥554 -
Jun-03 2024 CN¥0.00006682 CN¥0.00006611 CN¥0.00006692 CN¥0.00006653 CN¥288 -
Jun-02 2024 CN¥0.00006672 CN¥0.00006672 CN¥0.0000698 CN¥0.00006971 CN¥46 -
Jun-01 2024 CN¥0.00006921 CN¥0.00006869 CN¥0.00006969 CN¥0.00006908 CN¥71 -
May-31 2024 CN¥0.00007029 CN¥0.00006872 CN¥0.00007029 CN¥0.00006872 CN¥124 -
May-30 2024 CN¥0.00006804 CN¥0.00006804 CN¥0.00007484 CN¥0.00007337 CN¥425 -
May-29 2024 CN¥0.00007327 CN¥0.00007327 CN¥0.00007732 CN¥0.00007732 CN¥864 -
May-28 2024 CN¥0.00007795 CN¥0.00007703 CN¥0.00008154 CN¥0.00008154 CN¥574 -
May-27 2024 CN¥0.00008455 CN¥0.00007636 CN¥0.00008455 CN¥0.00007874 CN¥1,938 -
May-26 2024 CN¥0.00008827 CN¥0.00008827 CN¥0.00009116 CN¥0.00009116 CN¥12 -
May-25 2024 CN¥0.00009241 CN¥0.00007495 CN¥0.00009351 CN¥0.00007495 CN¥1,666 -

Historical and market price analysis of OIL Token (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 388 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.