Market Cap RM12.76T 0.42%
Volume 24h RM434.10B -62.59%
BTC % 49.27% -0.26%
ETH % 16.89% 0.53%
Coins 27.426 +4
Exchanges 885
Last update 7 Seconds ago
OIL Token OIL

OIL Token (OIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2024 RM0.00004584 RM0.00004549 RM0.00004616 RM0.00004576 RM47 -
May-31 2024 RM0.00004656 RM0.00004552 RM0.00004656 RM0.00004552 RM82 -
May-30 2024 RM0.00004506 RM0.00004506 RM0.00004957 RM0.0000486 RM281 -
May-29 2024 RM0.00004853 RM0.00004853 RM0.00005122 RM0.00005122 RM572 -
May-28 2024 RM0.00005163 RM0.00005102 RM0.00005401 RM0.00005401 RM380 -
May-27 2024 RM0.000056 RM0.00005058 RM0.000056 RM0.00005216 RM1,284 -
May-26 2024 RM0.00005846 RM0.00005846 RM0.00006038 RM0.00006038 RM8 -
May-25 2024 RM0.00006121 RM0.00004964 RM0.00006193 RM0.00004964 RM1,104 -
May-24 2024 RM0.00005028 RM0.00004268 RM0.00005028 RM0.00004268 RM50 -
May-23 2024 RM0.00004036 RM0.00004036 RM0.00004812 RM0.00004812 RM1 -
May-22 2024 RM0.00004812 RM0.00004779 RM0.00004812 RM0.00004779 RM7 -
May-21 2024 RM0.00004846 RM0.00004846 RM0.0000492 RM0.0000492 RM62 -
May-20 2024 RM0.00004687 RM0.00004616 RM0.00004731 RM0.00004693 RM128 -
May-19 2024 RM0.0000481 RM0.0000481 RM0.00004929 RM0.00004929 RM20 -
May-18 2024 RM0.00004957 RM0.00004929 RM0.0000508 RM0.00004929 RM35 -

Historical and market price analysis of OIL Token (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 381 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.