Market Cap R45.77T 1.79%
Volume 24h R1.16T -57.37%
BTC % 49.57% -2.13%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
Offshift (new) XFT

Offshift (new) (XFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2024 R15.03 R14.95 R15.50 R15.50 R548,718 -
Jun-21 2024 R15.50 R14.93 R15.77 R15.77 R410,115 -
Jun-20 2024 R15.77 R15.47 R16.61 R15.93 R2,758,888 -
Jun-19 2024 R15.93 R15.93 R17.39 R16.41 R1,004,817 -
Jun-18 2024 R16.41 R13.98 R16.64 R14.32 R2,354,193 -
Jun-17 2024 R14.31 R14.31 R17.40 R17.40 R1,456,999 -
Jun-16 2024 R17.40 R13.49 R17.40 R13.49 R1,409,511 -
Jun-15 2024 R13.49 R9.083 R14.64 R9.083 R2,277,794 -
Jun-14 2024 R9.083 R9.083 R9.828 R9.819 R168,331 -
Jun-13 2024 R9.819 R9.519 R9.820 R9.519 R254,494 -
Jun-12 2024 R9.519 R8.795 R9.519 R8.909 R439,643 -
Jun-11 2024 R8.908 R8.615 R9.083 R9.083 R327,573 -
Jun-10 2024 R9.043 R8.393 R9.043 R8.492 R218,535 -
Jun-09 2024 R8.492 R8.387 R8.492 R8.435 R40,097 -
Jun-08 2024 R8.435 R8.206 R8.435 R8.252 R102,373 -

Historical and market price analysis of Offshift (new) (XFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.