Market Cap AU$3.79T 0.78%
Volume 24h AU$180.02B -69%
BTC % 50.75% -0.8%
ETH % 17.15% 1.28%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Offshift (new) XFT

Offshift (new) (XFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$1.3690 AU$1.1669 AU$1.3887 AU$1.1949 AU$196,385 -
Jun-17 2024 AU$1.1938 AU$1.1938 AU$1.4522 AU$1.4522 AU$121,542 -
Jun-16 2024 AU$1.4522 AU$1.1259 AU$1.4522 AU$1.1259 AU$117,580 -
Jun-15 2024 AU$1.1259 AU$0.757764 AU$1.2216 AU$0.757764 AU$190,012 -
Jun-14 2024 AU$0.757764 AU$0.757764 AU$0.819847 AU$0.819114 AU$14,042 -
Jun-13 2024 AU$0.819114 AU$0.79411 AU$0.819183 AU$0.79411 AU$21,230 -
Jun-12 2024 AU$0.79411 AU$0.733693 AU$0.79411 AU$0.743194 AU$36,675 -
Jun-11 2024 AU$0.743135 AU$0.718676 AU$0.757776 AU$0.757776 AU$27,326 -
Jun-10 2024 AU$0.754406 AU$0.700174 AU$0.754406 AU$0.708416 AU$18,230 -
Jun-09 2024 AU$0.708416 AU$0.699661 AU$0.708416 AU$0.7037 AU$3,345 -
Jun-08 2024 AU$0.7037 AU$0.68454 AU$0.7037 AU$0.688426 AU$8,540 -
Jun-07 2024 AU$0.688426 AU$0.624974 AU$0.729445 AU$0.729445 AU$126,236 -
Jun-06 2024 AU$0.729799 AU$0.729638 AU$0.760355 AU$0.760355 AU$17,725 -
Jun-05 2024 AU$0.745681 AU$0.70983 AU$0.747014 AU$0.709853 AU$19,454 -
Jun-04 2024 AU$0.709834 AU$0.696722 AU$0.765382 AU$0.765349 AU$58,391 -

Historical and market price analysis of Offshift (new) (XFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.