Market Cap $3.54T 1.15%
Volume 24h $146.90B 5.96%
BTC % 60.82% -0.36%
ETH % 8.5% 1.17%
Coins 32.262 +2
Exchanges 885
Last update 2 Minutes ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-28 2025 $0.244636 $0.240825 $0.258621 $0.258621 - $195,209
Jun-27 2025 $0.254185 $0.228091 $0.290813 $0.242362 - $202,828
Jun-26 2025 $0.240975 $0.230559 $0.265193 $0.230559 - $192,287
Jun-25 2025 $0.230062 $0.230062 $0.275783 $0.237343 - $183,579
Jun-24 2025 $0.236651 $0.222377 $0.241189 $0.222377 - $188,837
Jun-23 2025 $0.229745 $0.212647 $0.229745 $0.214746 - $183,326
Jun-22 2025 $0.213503 $0.212894 $0.244001 $0.239392 - $170,366
Jun-21 2025 $0.237565 $0.237565 $0.259615 $0.251758 - $189,566
Jun-20 2025 $0.250966 $0.250403 $0.252148 $0.252148 - $200,259
Jun-19 2025 $0.250656 $0.250137 $0.261687 $0.252735 - $200,012
Jun-18 2025 $0.252527 $0.244908 $0.269059 $0.269059 - $201,505
Jun-17 2025 $0.265541 $0.256779 $0.269356 $0.262925 - $211,890
Jun-16 2025 $0.256353 $0.25301 $0.259846 $0.253567 - $204,558
Jun-15 2025 $0.253541 $0.253418 $0.255443 $0.254461 - $202,314
Jun-14 2025 $0.254461 $0.251639 $0.259063 $0.256548 - $203,049

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1735 days, from day 09-28-2020.