Market Cap $4.10T
-1.77%
Volume 24h $318.42B
-9.5%
BTC % 57.14%
0.91%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
1 minute ago
OctoFi (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.26381 | $0.262553 | $0.26829 | $0.266964 | - | $210,508 |
| Jul-28 2025 | $0.263003 | $0.262752 | $0.274119 | $0.273716 | - | $209,865 |
| Jul-27 2025 | $0.266305 | $0.262289 | $0.272802 | $0.267851 | - | $212,500 |
| Jul-26 2025 | $0.266017 | $0.262839 | $0.276531 | $0.274269 | - | $212,270 |
| Jul-25 2025 | $0.276653 | $0.276379 | $0.285233 | $0.285087 | - | $220,757 |
| Jul-24 2025 | $0.285621 | $0.277479 | $0.286746 | $0.286372 | - | $227,913 |
| Jul-23 2025 | $0.28637 | $0.278203 | $0.298249 | $0.298249 | - | $228,511 |
| Jul-22 2025 | $0.286624 | $0.2702 | $0.303188 | $0.278525 | - | $228,713 |
| Jul-21 2025 | $0.267507 | $0.263204 | $0.283986 | $0.269475 | - | $213,458 |
| Jul-20 2025 | $0.269042 | $0.268246 | $0.270145 | $0.268246 | - | $214,684 |
| Jul-19 2025 | $0.268246 | $0.25857 | $0.281536 | $0.25857 | - | $214,048 |
| Jul-18 2025 | $0.259672 | $0.25571 | $0.287289 | $0.25571 | - | $207,207 |
| Jul-17 2025 | $0.254294 | $0.254294 | $0.260314 | $0.260314 | - | $202,915 |
| Jul-16 2025 | $0.260314 | $0.257837 | $0.276595 | $0.264387 | - | $207,719 |
| Jul-15 2025 | $0.264387 | $0.253747 | $0.273007 | $0.254239 | - | $210,968 |