Market Cap $3.47T
0.55%
Volume 24h $181.11B
-59.97%
BTC % 59.88%
-0.06%
ETH % 8.75%
-0.22%
Coins
31.992
Exchanges
885
Last update
1 minute ago
OctoFi (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.293853 | $0.291409 | $0.31047 | $0.306133 | - | $234,481 |
| May-30 2025 | $0.296552 | $0.286763 | $0.300411 | $0.286815 | - | $236,635 |
| May-29 2025 | $0.286509 | $0.270094 | $0.290911 | $0.280243 | - | $228,621 |
| May-28 2025 | $0.280121 | $0.273748 | $0.300224 | $0.288112 | - | $223,524 |
| May-27 2025 | $0.294498 | $0.284554 | $0.302455 | $0.284554 | - | $234,996 |
| May-26 2025 | $0.284185 | $0.284185 | $0.305492 | $0.288938 | - | $226,767 |
| May-25 2025 | $0.284496 | $0.283792 | $0.295391 | $0.290282 | - | $227,015 |
| May-24 2025 | $0.287094 | $0.279325 | $0.311825 | $0.294591 | - | $229,088 |
| May-23 2025 | $0.293624 | $0.278553 | $0.30434 | $0.282653 | - | $234,299 |
| May-22 2025 | $0.281 | $0.267323 | $0.287273 | $0.269795 | - | $224,225 |
| May-21 2025 | $0.273342 | $0.255881 | $0.280134 | $0.261546 | - | $218,115 |
| May-20 2025 | $0.259232 | $0.250625 | $0.270924 | $0.264253 | - | $206,855 |
| May-19 2025 | $0.264253 | $0.255254 | $0.264253 | $0.260761 | - | $210,862 |
| May-18 2025 | $0.260613 | $0.249056 | $0.265425 | $0.25239 | - | $207,957 |
| May-17 2025 | $0.250814 | $0.246934 | $0.26779 | $0.248753 | - | $200,138 |