Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.249316 $0.247505 $0.259518 $0.247505 - $198,943
Oct-03 2025 $0.247565 $0.246944 $0.252807 $0.252807 - $197,546
Oct-02 2025 $0.245584 $0.244617 $0.252892 $0.245029 - $195,965
Oct-01 2025 $0.245684 $0.242048 $0.254005 $0.242048 - $196,045
Sep-30 2025 $0.241941 $0.241488 $0.243478 $0.242862 - $193,058
Sep-29 2025 $0.242865 $0.240376 $0.25153 $0.251046 - $193,796
Sep-28 2025 $0.251819 $0.239837 $0.251829 $0.244334 - $200,940
Sep-27 2025 $0.244334 $0.244334 $0.258425 $0.244634 - $194,968
Sep-26 2025 $0.244634 $0.243429 $0.253982 $0.253982 - $195,207
Sep-25 2025 $0.246384 $0.242876 $0.256563 $0.246615 - $196,603
Sep-24 2025 $0.243986 $0.243741 $0.255172 $0.246535 - $194,690
Sep-23 2025 $0.246595 $0.241779 $0.264036 $0.244872 - $196,772
Sep-22 2025 $0.24631 $0.242773 $0.256904 $0.253544 - $196,544
Sep-21 2025 $0.250193 $0.249342 $0.26917 $0.26917 - $199,643
Sep-20 2025 $0.259556 $0.258355 $0.269951 $0.264363 - $207,114

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 09-28-2020.