Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.270358 $0.260122 $0.274272 $0.268552 - $215,734
Oct-24 2025 $0.268552 $0.235683 $0.279976 $0.239694 - $214,292
Oct-23 2025 $0.23961 $0.235529 $0.23961 $0.23598 - $191,198
Oct-22 2025 $0.235981 $0.229289 $0.257542 $0.249308 - $188,302
Oct-21 2025 $0.249307 $0.226054 $0.24933 $0.241095 - $198,936
Oct-20 2025 $0.241105 $0.238242 $0.245343 $0.243769 - $192,391
Oct-19 2025 $0.259428 $0.237741 $0.259463 $0.237741 - $207,012
Oct-18 2025 $0.237741 $0.234482 $0.246188 $0.238887 - $189,706
Oct-17 2025 $0.238887 $0.222124 $0.251982 $0.248114 - $190,621
Oct-16 2025 $0.248113 $0.247871 $0.270077 $0.259314 - $197,983
Oct-15 2025 $0.259317 $0.258963 $0.270957 $0.265252 - $206,923
Oct-14 2025 $0.270677 $0.258465 $0.270677 $0.261553 - $215,988
Oct-13 2025 $0.260344 $0.253466 $0.266747 $0.258958 - $207,743
Oct-12 2025 $0.258897 $0.250231 $0.258897 $0.251315 - $206,588
Oct-11 2025 $0.251315 $0.251135 $0.264986 $0.256856 - $200,538

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1854 days, from day 09-28-2020.