Market Cap $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Coins
29.130
+11
Exchanges
885
Last update
1 minute ago
OctoFi (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.373211 | $0.361695 | $0.373211 | $0.362522 | - | $297,805 |
| Oct-13 2024 | $0.362642 | $0.361325 | $0.363617 | $0.363497 | - | $289,372 |
| Oct-12 2024 | $0.364046 | $0.361136 | $0.364046 | $0.361223 | - | $290,492 |
| Oct-11 2024 | $0.361319 | $0.357788 | $0.362744 | $0.357938 | - | $288,316 |
| Oct-10 2024 | $0.357612 | $0.355603 | $0.359074 | $0.357293 | - | $285,358 |
| Oct-09 2024 | $0.356831 | $0.35639 | $0.362402 | $0.360958 | - | $284,735 |
| Oct-08 2024 | $0.361052 | $0.359964 | $0.361957 | $0.361115 | - | $288,103 |
| Oct-07 2024 | $0.360702 | $0.360702 | $0.365428 | $0.361237 | - | $287,824 |
| Oct-06 2024 | $0.361078 | $0.359487 | $0.361956 | $0.359487 | - | $288,124 |
| Oct-05 2024 | $0.359961 | $0.358559 | $0.360599 | $0.360061 | - | $287,233 |
| Oct-04 2024 | $0.360045 | $0.355633 | $0.360843 | $0.35584 | - | $287,299 |
| Oct-03 2024 | $0.356074 | $0.353909 | $0.358738 | $0.357239 | - | $284,131 |
| Oct-02 2024 | $0.357526 | $0.356296 | $0.364363 | $0.362231 | - | $285,289 |
| Oct-01 2024 | $0.362008 | $0.362008 | $0.373666 | $0.371132 | - | $288,866 |
| Sep-30 2024 | $0.37137 | $0.370058 | $0.374824 | $0.374824 | - | $296,336 |