Market Cap $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Coins
28.741
+2
Exchanges
885
Last update
2 Minutes ago
OctoFi (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.356559 | $0.354641 | $0.357297 | $0.355493 | - | $284,518 |
| Sep-11 2024 | $0.355489 | $0.352839 | $0.358112 | $0.358112 | - | $283,664 |
| Sep-10 2024 | $0.358096 | $0.354429 | $0.358096 | $0.3562 | - | $285,744 |
| Sep-09 2024 | $0.356409 | $0.352221 | $0.356882 | $0.353257 | - | $284,398 |
| Sep-08 2024 | $0.353001 | $0.349777 | $0.353333 | $0.351216 | - | $281,678 |
| Sep-07 2024 | $0.350769 | $0.348528 | $0.352938 | $0.348916 | - | $279,897 |
| Sep-06 2024 | $0.347464 | $0.346069 | $0.358994 | $0.357245 | - | $277,260 |
| Sep-05 2024 | $0.35705 | $0.356722 | $0.362289 | $0.362186 | - | $284,909 |
| Sep-04 2024 | $0.362767 | $0.354942 | $0.363395 | $0.361099 | - | $289,472 |
| Sep-03 2024 | $0.361809 | $0.361347 | $0.367483 | $0.367134 | - | $288,707 |
| Sep-02 2024 | $0.367628 | $0.360978 | $0.367836 | $0.361078 | - | $293,350 |
| Sep-01 2024 | $0.359883 | $0.359883 | $0.365853 | $0.365853 | - | $287,170 |
| Aug-31 2024 | $0.365796 | $0.364679 | $0.366628 | $0.366299 | - | $291,888 |
| Aug-30 2024 | $0.366377 | $0.362514 | $0.366681 | $0.366307 | - | $292,352 |
| Aug-29 2024 | $0.366675 | $0.365774 | $0.369908 | $0.367156 | - | $292,590 |