Market Cap $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.122473 | $0.12101 | $0.124014 | $0.122807 | $85,688 | - |
| Mar-11 2026 | $0.123414 | $0.118846 | $0.123473 | $0.123167 | $73,036 | - |
| Mar-10 2026 | $0.122317 | $0.117644 | $0.123125 | $0.118553 | $160,331 | - |
| Mar-09 2026 | $0.118818 | $0.110544 | $0.125648 | $0.110544 | $444,492 | - |
| Mar-08 2026 | $0.115241 | $0.103034 | $0.12156 | $0.104 | $1,236,750 | - |
| Mar-07 2026 | $0.10379 | $0.103167 | $0.104186 | $0.103194 | $14,900 | - |
| Mar-06 2026 | $0.10344 | $0.103144 | $0.104505 | $0.104251 | $25,627 | - |
| Mar-05 2026 | $0.104468 | $0.103414 | $0.105447 | $0.105447 | $51,133 | - |
| Mar-04 2026 | $0.105965 | $0.10291 | $0.106294 | $0.103358 | $75,417 | - |
| Mar-03 2026 | $0.103435 | $0.101411 | $0.103957 | $0.103529 | $52,012 | - |
| Mar-02 2026 | $0.104043 | $0.102621 | $0.10621 | $0.103178 | $80,271 | - |
| Mar-01 2026 | $0.103442 | $0.103102 | $0.10589 | $0.103542 | $74,202 | - |
| Feb-28 2026 | $0.104 | $0.101033 | $0.105909 | $0.105592 | $116,164 | - |
| Feb-27 2026 | $0.105291 | $0.104222 | $0.10827 | $0.106739 | $130,435 | - |
| Feb-26 2026 | $0.106444 | $0.105279 | $0.108242 | $0.107022 | $111,568 | - |