Market Cap $3.12T
-2.83%
Volume 24h $232.18B
13.26%
BTC % 55.35%
1.66%
ETH % 10.94%
-1.64%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.18048 | $0.177978 | $0.195056 | $0.193437 | $600,216 | - |
| Dec-16 2025 | $0.193938 | $0.193938 | $0.197837 | $0.197834 | $204,318 | - |
| Dec-15 2025 | $0.196664 | $0.194912 | $0.207641 | $0.206931 | $293,965 | - |
| Dec-14 2025 | $0.206595 | $0.206595 | $0.210401 | $0.2101 | $59,547 | - |
| Dec-13 2025 | $0.210986 | $0.210069 | $0.212455 | $0.211983 | $34,440 | - |
| Dec-12 2025 | $0.211937 | $0.211158 | $0.216265 | $0.212923 | $110,663 | - |
| Dec-11 2025 | $0.213852 | $0.213723 | $0.224241 | $0.219707 | $440,360 | - |
| Dec-10 2025 | $0.219936 | $0.216555 | $0.219936 | $0.21745 | $127,028 | - |
| Dec-09 2025 | $0.216244 | $0.208582 | $0.220461 | $0.211011 | $97,129 | - |
| Dec-08 2025 | $0.21393 | $0.212203 | $0.218168 | $0.212581 | $57,381 | - |
| Dec-07 2025 | $0.212509 | $0.210251 | $0.215282 | $0.212193 | $177,128 | - |
| Dec-06 2025 | $0.211884 | $0.211884 | $0.222027 | $0.212467 | $385,233 | - |
| Dec-05 2025 | $0.213406 | $0.212487 | $0.215111 | $0.213972 | $397,594 | - |
| Dec-04 2025 | $0.2143 | $0.21327 | $0.223692 | $0.222132 | $249,403 | - |
| Dec-03 2025 | $0.222086 | $0.215248 | $0.222086 | $0.215615 | $190,922 | - |