Market Cap $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.114194 | $0.104051 | $0.11428 | $0.104051 | $190,243 | - |
| Feb-05 2026 | $0.107994 | $0.104783 | $0.119304 | $0.119157 | $362,529 | - |
| Feb-04 2026 | $0.119303 | $0.112263 | $0.125929 | $0.117955 | $234,200 | - |
| Feb-03 2026 | $0.119325 | $0.115105 | $0.12181 | $0.12181 | $194,325 | - |
| Feb-02 2026 | $0.121805 | $0.110898 | $0.123054 | $0.113932 | $245,047 | - |
| Feb-01 2026 | $0.111896 | $0.111896 | $0.126861 | $0.123813 | $301,201 | - |
| Jan-31 2026 | $0.123461 | $0.120997 | $0.136653 | $0.136653 | $263,432 | - |
| Jan-30 2026 | $0.136441 | $0.135083 | $0.138862 | $0.138862 | $75,653 | - |
| Jan-29 2026 | $0.138238 | $0.136812 | $0.14431 | $0.14381 | $87,441 | - |
| Jan-28 2026 | $0.144189 | $0.143597 | $0.146823 | $0.146823 | $71,439 | - |
| Jan-27 2026 | $0.14737 | $0.14409 | $0.148629 | $0.147538 | $76,383 | - |
| Jan-26 2026 | $0.148558 | $0.145039 | $0.149498 | $0.145087 | $149,616 | - |
| Jan-25 2026 | $0.144766 | $0.144766 | $0.147789 | $0.147789 | $55,885 | - |
| Jan-24 2026 | $0.147306 | $0.147306 | $0.151335 | $0.151335 | $81,624 | - |
| Jan-23 2026 | $0.151204 | $0.150803 | $0.152962 | $0.151284 | $33,460 | - |