Market Cap $3.96T
0.82%
Volume 24h $289.45B
-32.09%
BTC % 55.43%
0.03%
ETH % 11.74%
-0.25%
Coins
33.580
+7
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.288849 | $0.288849 | $0.307896 | $0.291015 | $480,659 | - |
| Oct-30 2025 | $0.289902 | $0.28852 | $0.324826 | $0.317224 | $959,585 | - |
| Oct-29 2025 | $0.321002 | $0.29439 | $0.321002 | $0.295289 | $756,674 | - |
| Oct-28 2025 | $0.296727 | $0.295276 | $0.315418 | $0.315103 | $560,903 | - |
| Oct-27 2025 | $0.32583 | $0.305572 | $0.337428 | $0.305572 | $1,691,889 | - |
| Oct-26 2025 | $0.305941 | $0.303261 | $0.317599 | $0.306517 | $611,990 | - |
| Oct-25 2025 | $0.311186 | $0.307121 | $0.322758 | $0.309795 | $529,849 | - |
| Oct-24 2025 | $0.304902 | $0.294182 | $0.32436 | $0.32436 | $1,162,988 | - |
| Oct-23 2025 | $0.32188 | $0.261021 | $0.343343 | $0.261021 | $3,605,114 | - |
| Oct-22 2025 | $0.258465 | $0.258465 | $0.297058 | $0.279605 | $1,893,930 | - |
| Oct-21 2025 | $0.256448 | $0.256448 | $0.295804 | $0.264948 | $1,137,424 | - |
| Oct-20 2025 | $0.265295 | $0.256009 | $0.275559 | $0.264113 | $714,837 | - |
| Oct-19 2025 | $0.26544 | $0.220431 | $0.288405 | $0.229247 | $2,356,387 | - |
| Oct-18 2025 | $0.229291 | $0.222706 | $0.231463 | $0.222706 | $491,033 | - |
| Oct-17 2025 | $0.221953 | $0.220494 | $0.242751 | $0.240832 | $426,695 | - |