Market Cap $3.14T
1.71%
Volume 24h $208.70B
BTC % 54.46%
0%
ETH % 10.73%
-0.09%
Coins
33.689
+1
Exchanges
885
Last update
6 Seconds ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.218551 | $0.211725 | $0.220847 | $0.21935 | $333,903 | - |
| Nov-21 2025 | $0.218647 | $0.20807 | $0.22374 | $0.220916 | $712,229 | - |
| Nov-20 2025 | $0.222152 | $0.221304 | $0.243649 | $0.237539 | $341,852 | - |
| Nov-19 2025 | $0.239212 | $0.237803 | $0.246867 | $0.242994 | $225,284 | - |
| Nov-18 2025 | $0.244055 | $0.23933 | $0.24948 | $0.247645 | $335,521 | - |
| Nov-17 2025 | $0.252512 | $0.227878 | $0.252512 | $0.236285 | $668,832 | - |
| Nov-16 2025 | $0.235805 | $0.235256 | $0.254537 | $0.254537 | $240,186 | - |
| Nov-15 2025 | $0.253796 | $0.249905 | $0.256266 | $0.250017 | $233,926 | - |
| Nov-14 2025 | $0.247903 | $0.247903 | $0.268913 | $0.265912 | $325,760 | - |
| Nov-13 2025 | $0.266776 | $0.265588 | $0.27693 | $0.274553 | $355,985 | - |
| Nov-12 2025 | $0.277051 | $0.274057 | $0.283764 | $0.27805 | $116,416 | - |
| Nov-11 2025 | $0.279337 | $0.278597 | $0.296243 | $0.296243 | $179,285 | - |
| Nov-10 2025 | $0.294616 | $0.291757 | $0.305422 | $0.303156 | $379,754 | - |
| Nov-09 2025 | $0.300138 | $0.277515 | $0.30046 | $0.279286 | $429,445 | - |
| Nov-08 2025 | $0.279365 | $0.27649 | $0.281488 | $0.280136 | $516,012 | - |