Market Cap $4.41T
1.89%
Volume 24h $373.61B
25.43%
BTC % 53.13%
-0.73%
ETH % 12.58%
-0.47%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.297009 | $0.273502 | $0.297009 | $0.277454 | $205,500 | - |
| Sep-16 2025 | $0.277552 | $0.272798 | $0.279957 | $0.27538 | $103,093 | - |
| Sep-15 2025 | $0.27674 | $0.27674 | $0.286872 | $0.282451 | $168,990 | - |
| Sep-14 2025 | $0.283422 | $0.282038 | $0.294613 | $0.293492 | $190,730 | - |
| Sep-13 2025 | $0.293003 | $0.292452 | $0.301024 | $0.2948 | $126,434 | - |
| Sep-12 2025 | $0.294425 | $0.286488 | $0.294425 | $0.286488 | $158,584 | - |
| Sep-11 2025 | $0.285519 | $0.282627 | $0.29045 | $0.288478 | $279,611 | - |
| Sep-10 2025 | $0.28849 | $0.27801 | $0.288922 | $0.27801 | $94,989 | - |
| Sep-09 2025 | $0.277755 | $0.277413 | $0.29269 | $0.277916 | $399,215 | - |
| Sep-08 2025 | $0.278352 | $0.268614 | $0.281928 | $0.268963 | $395,712 | - |
| Sep-07 2025 | $0.268847 | $0.264354 | $0.277198 | $0.264354 | $538,986 | - |
| Sep-06 2025 | $0.264354 | $0.263219 | $0.268544 | $0.266968 | $42,337 | - |
| Sep-05 2025 | $0.266711 | $0.26482 | $0.269289 | $0.26482 | $100,325 | - |
| Sep-04 2025 | $0.264867 | $0.263046 | $0.27011 | $0.27011 | $57,730 | - |
| Sep-03 2025 | $0.269414 | $0.264902 | $0.272982 | $0.265538 | $100,836 | - |