Market Cap $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Coins
34.179
+29
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.136441 | $0.135083 | $0.138862 | $0.138862 | $75,653 | - |
| Jan-29 2026 | $0.138238 | $0.136812 | $0.14431 | $0.14381 | $87,441 | - |
| Jan-28 2026 | $0.144189 | $0.143597 | $0.146823 | $0.146823 | $71,439 | - |
| Jan-27 2026 | $0.14737 | $0.14409 | $0.148629 | $0.147538 | $76,383 | - |
| Jan-26 2026 | $0.148558 | $0.145039 | $0.149498 | $0.145087 | $149,616 | - |
| Jan-25 2026 | $0.144766 | $0.144766 | $0.147789 | $0.147789 | $55,885 | - |
| Jan-24 2026 | $0.147306 | $0.147306 | $0.151335 | $0.151335 | $81,624 | - |
| Jan-23 2026 | $0.151204 | $0.150803 | $0.152962 | $0.151284 | $33,460 | - |
| Jan-22 2026 | $0.15067 | $0.15067 | $0.159029 | $0.157568 | $140,415 | - |
| Jan-21 2026 | $0.158444 | $0.155454 | $0.159418 | $0.156439 | $185,597 | - |
| Jan-20 2026 | $0.155942 | $0.155942 | $0.164083 | $0.163734 | $132,505 | - |
| Jan-19 2026 | $0.1645 | $0.16439 | $0.166081 | $0.166081 | $78,777 | - |
| Jan-18 2026 | $0.168646 | $0.166712 | $0.169315 | $0.16673 | $36,978 | - |
| Jan-17 2026 | $0.166757 | $0.165361 | $0.168536 | $0.166398 | $30,630 | - |
| Jan-16 2026 | $0.166089 | $0.166089 | $0.168395 | $0.167109 | $83,931 | - |