Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.510968 | $0.462005 | $0.510968 | $0.485942 | $1,414,427 | - |
Aug-29 2024 | $0.489041 | $0.483046 | $0.537863 | $0.520342 | $1,834,828 | - |
Aug-28 2024 | $0.509848 | $0.509802 | $0.56518 | $0.556914 | $2,260,897 | - |
Aug-27 2024 | $0.561571 | $0.555456 | $0.629358 | $0.580027 | $3,310,101 | - |
Aug-26 2024 | $0.575211 | $0.560137 | $0.596641 | $0.595523 | $2,790,164 | - |
Aug-25 2024 | $0.599137 | $0.518713 | $0.599137 | $0.544675 | $3,640,884 | - |
Aug-24 2024 | $0.542906 | $0.52407 | $0.562197 | $0.526047 | $2,227,928 | - |
Aug-23 2024 | $0.519707 | $0.438907 | $0.51978 | $0.440908 | $4,560,437 | - |
Aug-22 2024 | $0.441891 | $0.412122 | $0.443566 | $0.417777 | $2,298,742 | - |
Aug-21 2024 | $0.41586 | $0.377424 | $0.420875 | $0.379107 | $1,129,692 | - |
Aug-20 2024 | $0.379616 | $0.377311 | $0.396595 | $0.390446 | $1,168,100 | - |
Aug-19 2024 | $0.396747 | $0.350446 | $0.396747 | $0.351854 | $1,632,343 | - |
Aug-18 2024 | $0.362095 | $0.357908 | $0.365882 | $0.362857 | $194,228 | - |
Aug-17 2024 | $0.362637 | $0.356251 | $0.36644 | $0.35761 | $206,899 | - |
Aug-16 2024 | $0.357976 | $0.353645 | $0.376303 | $0.360035 | $377,553 | - |