Market Cap $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
32 Seconds ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.10674 | $0.106224 | $0.107363 | $0.106224 | $23,884 | - |
| Feb-19 2026 | $0.106715 | $0.105668 | $0.108332 | $0.107479 | $37,829 | - |
| Feb-18 2026 | $0.107558 | $0.107161 | $0.110823 | $0.110498 | $72,069 | - |
| Feb-17 2026 | $0.110085 | $0.109278 | $0.111473 | $0.111329 | $30,699 | - |
| Feb-16 2026 | $0.111142 | $0.109058 | $0.111802 | $0.109315 | $49,444 | - |
| Feb-15 2026 | $0.108807 | $0.108491 | $0.111161 | $0.111161 | $76,139 | - |
| Feb-14 2026 | $0.111195 | $0.110132 | $0.112475 | $0.110132 | $83,209 | - |
| Feb-13 2026 | $0.110826 | $0.106069 | $0.111108 | $0.106584 | $76,219 | - |
| Feb-12 2026 | $0.106367 | $0.103415 | $0.106367 | $0.103989 | $103,110 | - |
| Feb-11 2026 | $0.104526 | $0.103884 | $0.111161 | $0.110058 | $141,706 | - |
| Feb-10 2026 | $0.110146 | $0.110063 | $0.113059 | $0.111848 | $51,527 | - |
| Feb-09 2026 | $0.112665 | $0.110413 | $0.113927 | $0.113421 | $55,390 | - |
| Feb-08 2026 | $0.115236 | $0.112539 | $0.115236 | $0.112688 | $64,217 | - |
| Feb-07 2026 | $0.113215 | $0.110768 | $0.114463 | $0.114463 | $69,505 | - |
| Feb-06 2026 | $0.114194 | $0.104051 | $0.11428 | $0.104051 | $190,243 | - |