Market Cap $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.134418 | $0.130515 | $0.134418 | $0.131065 | $46,023 | - |
| Apr-25 2026 | $0.130968 | $0.130968 | $0.133763 | $0.13194 | $86,600 | - |
| Apr-24 2026 | $0.131916 | $0.130954 | $0.133468 | $0.130954 | $27,767 | - |
| Apr-23 2026 | $0.130762 | $0.130762 | $0.136641 | $0.136267 | $185,469 | - |
| Apr-22 2026 | $0.137403 | $0.136591 | $0.138599 | $0.137423 | $30,811 | - |
| Apr-21 2026 | $0.137272 | $0.136818 | $0.141338 | $0.139888 | $70,174 | - |
| Apr-20 2026 | $0.139512 | $0.139512 | $0.144075 | $0.143495 | $89,641 | - |
| Apr-19 2026 | $0.143068 | $0.142429 | $0.146427 | $0.143025 | $130,454 | - |
| Apr-18 2026 | $0.14295 | $0.14099 | $0.147204 | $0.146038 | $157,697 | - |
| Apr-17 2026 | $0.146174 | $0.143855 | $0.147949 | $0.144467 | $79,067 | - |
| Apr-16 2026 | $0.143834 | $0.143466 | $0.145574 | $0.144662 | $72,115 | - |
| Apr-15 2026 | $0.144989 | $0.143406 | $0.145431 | $0.144799 | $68,969 | - |
| Apr-14 2026 | $0.143911 | $0.141837 | $0.145794 | $0.142288 | $52,712 | - |
| Apr-13 2026 | $0.142002 | $0.137931 | $0.142002 | $0.138036 | $112,945 | - |
| Apr-12 2026 | $0.137522 | $0.132681 | $0.138023 | $0.137354 | $97,654 | - |