Market Cap $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Coins
33.377
+15
Exchanges
885
Last update
45 Seconds ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.243826 | $0.2397 | $0.247204 | $0.240374 | $192,773 | - |
| Oct-07 2025 | $0.240952 | $0.238805 | $0.255176 | $0.25406 | $189,115 | - |
| Oct-06 2025 | $0.25426 | $0.253657 | $0.258515 | $0.255118 | $222,566 | - |
| Oct-05 2025 | $0.255847 | $0.254493 | $0.263455 | $0.255886 | $175,377 | - |
| Oct-04 2025 | $0.254708 | $0.254708 | $0.262098 | $0.259574 | $90,703 | - |
| Oct-03 2025 | $0.259453 | $0.256901 | $0.262866 | $0.26257 | $95,771 | - |
| Oct-02 2025 | $0.262583 | $0.255783 | $0.263171 | $0.255906 | $156,630 | - |
| Oct-01 2025 | $0.255435 | $0.234909 | $0.255476 | $0.24001 | $199,776 | - |
| Sep-30 2025 | $0.240878 | $0.237311 | $0.250224 | $0.250224 | $505,619 | - |
| Sep-29 2025 | $0.250873 | $0.24954 | $0.253961 | $0.253546 | $123,363 | - |
| Sep-28 2025 | $0.253239 | $0.247899 | $0.253239 | $0.252335 | $83,163 | - |
| Sep-27 2025 | $0.25408 | $0.251694 | $0.260066 | $0.25868 | $159,833 | - |
| Sep-26 2025 | $0.258543 | $0.245542 | $0.261858 | $0.245678 | $229,952 | - |
| Sep-25 2025 | $0.24549 | $0.242206 | $0.26367 | $0.26367 | $321,741 | - |
| Sep-24 2025 | $0.266448 | $0.256405 | $0.275219 | $0.257868 | $306,295 | - |