Market Cap $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.130206 | $0.12721 | $0.130363 | $0.1292 | $68,346 | - |
| Apr-04 2026 | $0.128634 | $0.127916 | $0.129601 | $0.12905 | $57,105 | - |
| Apr-03 2026 | $0.128648 | $0.126436 | $0.129158 | $0.126784 | $23,411 | - |
| Apr-02 2026 | $0.126629 | $0.124942 | $0.128558 | $0.128558 | $56,317 | - |
| Apr-01 2026 | $0.128777 | $0.127212 | $0.130519 | $0.12906 | $80,071 | - |
| Mar-31 2026 | $0.128839 | $0.123051 | $0.129294 | $0.123335 | $50,999 | - |
| Mar-30 2026 | $0.123121 | $0.122899 | $0.12969 | $0.125619 | $142,158 | - |
| Mar-29 2026 | $0.126109 | $0.122673 | $0.127426 | $0.124809 | $72,673 | - |
| Mar-28 2026 | $0.124303 | $0.120119 | $0.126956 | $0.120622 | $104,957 | - |
| Mar-27 2026 | $0.120614 | $0.119954 | $0.123962 | $0.123962 | $71,810 | - |
| Mar-26 2026 | $0.123711 | $0.122761 | $0.127033 | $0.127033 | $55,379 | - |
| Mar-25 2026 | $0.126052 | $0.124395 | $0.127399 | $0.125538 | $47,960 | - |
| Mar-24 2026 | $0.12515 | $0.121805 | $0.12515 | $0.122859 | $69,260 | - |
| Mar-23 2026 | $0.122703 | $0.116908 | $0.123679 | $0.118169 | $111,764 | - |
| Mar-22 2026 | $0.118321 | $0.117786 | $0.120606 | $0.118929 | $45,607 | - |