Market Cap $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
Aug-17 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
Aug-16 2024 | $0.0001651 | $0.00016509 | $0.0001651 | $0.00016509 | $1 | - |
Aug-15 2024 | $0.00016509 | $0.00016504 | $0.00016509 | $0.00016504 | $5 | - |
Aug-14 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
Aug-13 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
Aug-12 2024 | $0.00016504 | $0.00016504 | $0.00016582 | $0.00016577 | $77 | - |
Aug-11 2024 | $0.00016577 | $0.00016577 | $0.00016583 | $0.00016583 | $3 | - |
Aug-10 2024 | $0.00016583 | $0.00016582 | $0.00016583 | $0.00016582 | $1 | - |
Aug-09 2024 | $0.00016582 | $0.00016582 | $0.00016582 | $0.00016582 | - | - |
Aug-08 2024 | $0.00016582 | $0.0001656 | $0.00016582 | $0.0001656 | $17 | - |
Aug-07 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
Aug-06 2024 | $0.0001656 | $0.0001656 | $0.00016566 | $0.00016562 | $4 | - |
Aug-05 2024 | $0.00016555 | $0.00016555 | $0.00016607 | $0.00016607 | $39 | - |
Aug-04 2024 | $0.00016607 | $0.00016607 | $0.00016636 | $0.00016636 | $25 | - |